caica coin  (CICC)
CAICA Coin (CICC)
$0.05028591 -5.7%
0.00000487 BTC -5.7%
9명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$1,946.77
24시간 저가 / 24시간 고가
$0.05026646 / $0.05333693
유통량
? / 300,000,000
CICC
USD

CAICA Coin LKR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-24 0.00000000Rs 374,343Rs 9.84Rs N/A
2020-09-23 0.00000000Rs 203,547Rs 10.01Rs 9.84Rs
2020-09-22 0.00000000Rs 172,736Rs 10.05Rs 10.01Rs
2020-09-21 0.00000000Rs 36,318Rs 9.59Rs 10.05Rs
2020-09-20 0.00000000Rs 5,410.16Rs 10.06Rs 9.59Rs
2020-09-19 0.00000000Rs 897,607Rs 10.05Rs 10.06Rs
2020-09-18 0.00000000Rs 84,459Rs 10.03Rs 10.05Rs
2020-09-17 0.00000000Rs 241,018Rs 9.77Rs 10.03Rs
2020-09-16 0.00000000Rs 267,592Rs 9.73Rs 9.77Rs
2020-09-15 0.00000000Rs 374,573Rs 9.55Rs 9.73Rs
2020-09-14 0.00000000Rs 25,108Rs 9.51Rs 9.55Rs
2020-09-13 0.00000000Rs 444,949Rs 8.87Rs 9.51Rs
2020-09-12 0.00000000Rs 73,169Rs 10.03Rs 8.87Rs
2020-09-11 0.00000000Rs 633,175Rs 9.92Rs 10.03Rs
2020-09-10 0.00000000Rs 162,216Rs 9.89Rs 9.92Rs
2020-09-09 0.00000000Rs 223,710Rs 9.39Rs 9.89Rs
2020-09-08 0.00000000Rs 1,168,292Rs 9.21Rs 9.39Rs
2020-09-07 0.00000000Rs 428,304Rs 10.35Rs 9.21Rs
2020-09-06 0.00000000Rs 585,132Rs 9.58Rs 10.35Rs
2020-09-05 0.00000000Rs 541,269Rs 10.64Rs 9.58Rs
2020-09-04 0.00000000Rs 555,160Rs 10.13Rs 10.64Rs
2020-09-03 0.00000000Rs 660,305Rs 10.78Rs 10.13Rs
2020-09-02 0.00000000Rs 270,946Rs 10.70Rs 10.78Rs
2020-09-01 0.00000000Rs 917,161Rs 11.02Rs 10.70Rs
2020-08-31 0.00000000Rs 560,728Rs 9.95Rs 11.02Rs
2020-08-30 0.00000000Rs 1,802,367Rs 10.70Rs 9.95Rs
2020-08-29 0.00000000Rs 960,393Rs 9.55Rs 10.70Rs
2020-08-28 0.00000000Rs 149,288Rs 10.15Rs 9.55Rs
2020-08-27 0.00000000Rs 213,360Rs 10.02Rs 10.15Rs
2020-08-26 0.00000000Rs 187,221Rs 10.33Rs 10.02Rs
2020-08-25 0.00000000Rs 2,075,767Rs 10.88Rs 10.33Rs
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코