Rank #N/A
77명이 내용을 좋아합니다.
caica coin  (CICC)
CAICA Coin (CICC)
$0.095712241739 -5.6%
0.00000209 BTC -1.4%
77명이 내용을 좋아합니다.
$0.095494447267
24H Range
$0.101557
시가총액 ?
24시간 거래대금 $18,310.48
유통량 ?
Total Supply 300,000,000
최대 공급량 ?
Show Info
Hide Info

CAICA Coin LKR (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-20 0.000000000000Rs 3,500,748Rs 19.14Rs N/A
2021-09-19 0.000000000000Rs 7,285,609Rs 19.55Rs 19.14Rs
2021-09-18 0.000000000000Rs 2,421,995Rs 18.93Rs 19.55Rs
2021-09-17 0.000000000000Rs 6,793,909Rs 20.19Rs 18.93Rs
2021-09-16 0.000000000000Rs 8,609,176Rs 20.67Rs 20.19Rs
2021-09-15 0.000000000000Rs 6,223,281Rs 19.28Rs 20.67Rs
2021-09-14 0.000000000000Rs 4,566,794Rs 18.83Rs 19.28Rs
2021-09-13 0.000000000000Rs 2,338,761Rs 18.95Rs 18.83Rs
2021-09-12 0.000000000000Rs 3,265,545Rs 19.13Rs 18.95Rs
2021-09-11 0.000000000000Rs 3,771,212Rs 18.80Rs 19.13Rs
2021-09-10 0.000000000000Rs 6,543,262Rs 20.01Rs 18.80Rs
2021-09-09 0.000000000000Rs 7,804,276Rs 19.25Rs 20.01Rs
2021-09-08 0.000000000000Rs 19,186,440Rs 20.82Rs 19.25Rs
2021-09-07 0.000000000000Rs 8,398,125Rs 21.89Rs 20.82Rs
2021-09-06 0.000000000000Rs 3,596,962Rs 22.02Rs 21.89Rs
2021-09-05 0.000000000000Rs 8,024,119Rs 21.75Rs 22.02Rs
2021-09-04 0.000000000000Rs 20,510,756Rs 21.04Rs 21.75Rs
2021-09-03 0.000000000000Rs 14,846,527Rs 21.59Rs 21.04Rs
2021-09-02 0.000000000000Rs 19,390,429Rs 23.43Rs 21.59Rs
2021-09-01 0.000000000000Rs 6,782,539Rs 21.13Rs 23.43Rs
2021-08-31 0.000000000000Rs 12,485,375Rs 19.09Rs 21.13Rs
2021-08-30 0.000000000000Rs 5,426,613Rs 20.83Rs 19.09Rs
2021-08-29 0.000000000000Rs 22,738,875Rs 20.43Rs 20.83Rs
2021-08-28 0.000000000000Rs 26,366,056Rs 21.97Rs 20.43Rs
2021-08-27 0.000000000000Rs 80,624,070Rs 26.00Rs 21.97Rs
2021-08-26 0.000000000000Rs 5,795,313Rs 17.25Rs 26.00Rs
2021-08-25 0.000000000000Rs 15,950,713Rs 17.28Rs 17.25Rs
2021-08-24 0.000000000000Rs 22,169,970Rs 18.58Rs 17.28Rs
2021-08-23 0.000000000000Rs 3,641,980Rs 15.85Rs 18.58Rs
2021-08-22 0.000000000000Rs 2,715,229Rs 16.55Rs 15.85Rs
2021-08-21 0.000000000000Rs 2,696,872Rs 16.23Rs 16.55Rs
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코