Rank #N/A
102명이 내용을 좋아합니다.
caica coin  (CICC)
CAICA Coin (CICC)
$0.140058 -0.6%
0.00000258 BTC 0.6%
102명이 내용을 좋아합니다.
$0.139948
24시간 범위
$0.145520
시가총액 ?
24시간 거래대금 $23,437
유통량 ?
총 공급량 300,000,000
정보 표시
정보 숨기기

CAICA Coin LTC (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-11-28 0.000000000000LTC 229.330LTC 0.00074056LTC N/A
2021-11-27 0.000000000000LTC 771.073LTC 0.00073172LTC 0.00074056LTC
2021-11-26 0.000000000000LTC 383.881LTC 0.00071936LTC 0.00073172LTC
2021-11-25 0.000000000000LTC 193.595LTC 0.00071995LTC 0.00071936LTC
2021-11-24 0.000000000000LTC 650.601LTC 0.00073064LTC 0.00071995LTC
2021-11-23 0.000000000000LTC 621.249LTC 0.00073048LTC 0.00073064LTC
2021-11-22 0.000000000000LTC 476.511LTC 0.00070126LTC 0.00073048LTC
2021-11-21 0.000000000000LTC 404.962LTC 0.00075804LTC 0.00070126LTC
2021-11-20 0.000000000000LTC 382.778LTC 0.00073789LTC 0.00075804LTC
2021-11-19 0.000000000000LTC 1,138LTC 0.00076532LTC 0.00073789LTC
2021-11-18 0.000000000000LTC 361.817LTC 0.00078309LTC 0.00076532LTC
2021-11-17 0.000000000000LTC 921.695LTC 0.00077401LTC 0.00078309LTC
2021-11-16 0.000000000000LTC 191.514LTC 0.00073865LTC 0.00077401LTC
2021-11-15 0.000000000000LTC 179.580LTC 0.00070384LTC 0.00073865LTC
2021-11-14 0.000000000000LTC 221.282LTC 0.00076799LTC 0.00070384LTC
2021-11-13 0.000000000000LTC 331.518LTC 0.00077329LTC 0.00076799LTC
2021-11-12 0.000000000000LTC 422.009LTC 0.00074269LTC 0.00077329LTC
2021-11-11 0.000000000000LTC 432.350LTC 0.00073668LTC 0.00074269LTC
2021-11-10 0.000000000000LTC 961.625LTC 0.00077569LTC 0.00073668LTC
2021-11-09 0.000000000000LTC 1,220LTC 0.00089806LTC 0.00077569LTC
2021-11-08 0.000000000000LTC 906.726LTC 0.00090889LTC 0.00089806LTC
2021-11-07 0.000000000000LTC 1,118LTC 0.00092440LTC 0.00090889LTC
2021-11-06 0.000000000000LTC 1,250LTC 0.00089870LTC 0.00092440LTC
2021-11-05 0.000000000000LTC 757.309LTC 0.00091542LTC 0.00089870LTC
2021-11-04 0.000000000000LTC 1,938LTC 0.00107526LTC 0.00091542LTC
2021-11-03 0.000000000000LTC 4,421LTC 0.00101643LTC 0.00107526LTC
2021-11-02 0.000000000000LTC 4,268LTC 0.00103042LTC 0.00101643LTC
2021-11-01 0.000000000000LTC 3,238LTC 0.00133794LTC 0.00103042LTC
2021-10-31 0.000000000000LTC 2,340LTC 0.00150928LTC 0.00133794LTC
2021-10-30 0.000000000000LTC 4,720LTC 0.00152564LTC 0.00150928LTC
2021-10-29 0.000000000000LTC 10,050LTC 0.00152784LTC 0.00152564LTC
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코