Rank #N/A
103명이 내용을 좋아합니다.
caica coin  (CICC)
CAICA Coin (CICC)
$0.126768 -5.9%
0.00000251 BTC -5.9%
103명이 내용을 좋아합니다.
$0.122517
24시간 범위
$0.135390
시가총액 ?
24시간 거래대금 $26,513.96
유통량 ?
총 공급량 300,000,000
정보 표시
정보 숨기기

CAICA Coin MMK (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-12-08 0.000000000000K 47,378,739K 239.71K N/A
2021-12-07 0.000000000000K 64,888,008K 230.17K 239.71K
2021-12-06 0.000000000000K 49,267,248K 224.53K 230.17K
2021-12-05 0.000000000000K 197,013,106K 240.38K 224.53K
2021-12-04 0.000000000000K 126,394,550K 246.28K 240.38K
2021-12-03 0.000000000000K 74,067,633K 251.41K 246.28K
2021-12-02 0.000000000000K 143,840,206K 259.19K 251.41K
2021-12-01 0.000000000000K 100,455,141K 250.97K 259.19K
2021-11-30 0.000000000000K 83,678,054K 252.19K 250.97K
2021-11-29 0.000000000000K 144,859,140K 255.06K 252.19K
2021-11-28 0.000000000000K 79,365,017K 256.29K 255.06K
2021-11-27 0.000000000000K 269,744,206K 255.98K 256.29K
2021-11-26 0.000000000000K 152,949,426K 286.61K 255.98K
2021-11-25 0.000000000000K 73,373,932K 272.87K 286.61K
2021-11-24 0.000000000000K 251,427,124K 282.36K 272.87K
2021-11-23 0.000000000000K 231,579,917K 272.30K 282.36K
2021-11-22 0.000000000000K 189,250,901K 278.51K 272.30K
2021-11-21 0.000000000000K 161,757,879K 302.79K 278.51K
2021-11-20 0.000000000000K 148,647,657K 286.55K 302.79K
2021-11-19 0.000000000000K 409,749,621K 275.57K 286.55K
2021-11-18 0.000000000000K 146,662,185K 317.42K 275.57K
2021-11-17 0.000000000000K 379,480,293K 318.68K 317.42K
2021-11-16 0.000000000000K 89,947,862K 346.92K 318.68K
2021-11-15 0.000000000000K 89,374,408K 350.29K 346.92K
2021-11-14 0.000000000000K 101,781,665K 353.25K 350.29K
2021-11-13 0.000000000000K 148,993,372K 347.54K 353.25K
2021-11-12 0.000000000000K 198,162,627K 348.75K 347.54K
2021-11-11 0.000000000000K 199,038,746K 339.14K 348.75K
2021-11-10 0.000000000000K 465,296,665K 375.33K 339.14K
2021-11-09 0.000000000000K 506,737,808K 373.04K 375.33K
2021-11-08 0.000000000000K 330,995,001K 331.79K 373.04K
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코