Rank #N/A
78명이 내용을 좋아합니다.
caica coin  (CICC)
CAICA Coin (CICC)
$0.113628 -0.4%
0.00000185 BTC -6.5%
78명이 내용을 좋아합니다.
$0.109008
24H Range
$0.115049
시가총액 ?
24시간 거래대금 $36,584
유통량 ?
총 공급량 300,000,000
최대 공급량 ?
Show Info
Hide Info

CAICA Coin MXN (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-15 0.000000000000MX$ 448,747MX$ 2.33MX$ N/A
2021-10-14 0.000000000000MX$ 1,097,774MX$ 2.36MX$ 2.33MX$
2021-10-13 0.000000000000MX$ 1,396,067MX$ 2.18MX$ 2.36MX$
2021-10-12 0.000000000000MX$ 2,686,075MX$ 2.51MX$ 2.18MX$
2021-10-11 0.000000000000MX$ 1,224,730MX$ 2.34MX$ 2.51MX$
2021-10-10 0.000000000000MX$ 4,234,133MX$ 2.17MX$ 2.34MX$
2021-10-09 0.000000000000MX$ 932,577MX$ 2.15MX$ 2.17MX$
2021-10-08 0.000000000000MX$ 1,644,354MX$ 2.07MX$ 2.15MX$
2021-10-07 0.000000000000MX$ 652,550MX$ 2.07MX$ 2.07MX$
2021-10-06 0.000000000000MX$ 1,466,868MX$ 2.03MX$ 2.07MX$
2021-10-05 0.000000000000MX$ 711,269MX$ 1.89MX$ 2.03MX$
2021-10-04 0.000000000000MX$ 834,653MX$ 1.85MX$ 1.89MX$
2021-10-03 0.000000000000MX$ 574,717MX$ 1.81MX$ 1.85MX$
2021-10-02 0.000000000000MX$ 895,099MX$ 1.81MX$ 1.81MX$
2021-10-01 0.000000000000MX$ 999,533MX$ 1.90MX$ 1.81MX$
2021-09-30 0.000000000000MX$ 479,241MX$ 1.70MX$ 1.90MX$
2021-09-29 0.000000000000MX$ 230,384MX$ 1.68MX$ 1.70MX$
2021-09-28 0.000000000000MX$ 190,767MX$ 1.69MX$ 1.68MX$
2021-09-27 0.000000000000MX$ 490,906MX$ 1.70MX$ 1.69MX$
2021-09-26 0.000000000000MX$ 279,571MX$ 1.78MX$ 1.70MX$
2021-09-25 0.000000000000MX$ 1,014,606MX$ 1.78MX$ 1.78MX$
2021-09-24 0.000000000000MX$ 468,630MX$ 1.89MX$ 1.78MX$
2021-09-23 0.000000000000MX$ 359,618MX$ 1.83MX$ 1.89MX$
2021-09-22 0.000000000000MX$ 439,112MX$ 1.76MX$ 1.83MX$
2021-09-21 0.000000000000MX$ 1,368,995MX$ 1.75MX$ 1.76MX$
2021-09-20 0.000000000000MX$ 351,153MX$ 1.92MX$ 1.75MX$
2021-09-19 0.000000000000MX$ 730,643MX$ 1.96MX$ 1.92MX$
2021-09-18 0.000000000000MX$ 242,892MX$ 1.90MX$ 1.96MX$
2021-09-17 0.000000000000MX$ 679,199MX$ 2.02MX$ 1.90MX$
2021-09-16 0.000000000000MX$ 856,976MX$ 2.06MX$ 2.02MX$
2021-09-15 0.000000000000MX$ 621,577MX$ 1.93MX$ 2.06MX$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코