caica coin  (CICC)
CAICA Coin (CICC)
$0.05114307 ?
최근 업데이트: 2020-09-30 16:18:41 UTC (약 6시간 전)
9명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / 300,000,000
CICC
USD

CAICA Coin MXN (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-30 0.00000000MX$ 3,482.36MX$ 1.17MX$ N/A
2020-09-29 0.00000000MX$ 3,707.50MX$ 1.17MX$ 1.17MX$
2020-09-28 0.00000000MX$ 16,854.05MX$ 1.13MX$ 1.17MX$
2020-09-27 0.00000000MX$ 6,727.68MX$ 1.17MX$ 1.13MX$
2020-09-26 0.00000000MX$ 637.47MX$ 1.18MX$ 1.17MX$
2020-09-25 0.00000000MX$ 1,616.47MX$ 1.16MX$ 1.18MX$
2020-09-24 0.00000000MX$ 45,367MX$ 1.19MX$ 1.16MX$
2020-09-23 0.00000000MX$ 23,803MX$ 1.17MX$ 1.19MX$
2020-09-22 0.00000000MX$ 19,887.91MX$ 1.16MX$ 1.17MX$
2020-09-21 0.00000000MX$ 4,134.89MX$ 1.09MX$ 1.16MX$
2020-09-20 0.00000000MX$ 616.31MX$ 1.15MX$ 1.09MX$
2020-09-19 0.00000000MX$ 102,253MX$ 1.15MX$ 1.15MX$
2020-09-18 0.00000000MX$ 9,531.04MX$ 1.13MX$ 1.15MX$
2020-09-17 0.00000000MX$ 27,313MX$ 1.11MX$ 1.13MX$
2020-09-16 0.00000000MX$ 30,671MX$ 1.12MX$ 1.11MX$
2020-09-15 0.00000000MX$ 42,830MX$ 1.09MX$ 1.12MX$
2020-09-14 0.00000000MX$ 2,895.77MX$ 1.10MX$ 1.09MX$
2020-09-13 0.00000000MX$ 51,306MX$ 1.02MX$ 1.10MX$
2020-09-12 0.00000000MX$ 8,437.01MX$ 1.16MX$ 1.02MX$
2020-09-11 0.00000000MX$ 73,529MX$ 1.15MX$ 1.16MX$
2020-09-10 0.00000000MX$ 18,806.68MX$ 1.15MX$ 1.15MX$
2020-09-09 0.00000000MX$ 26,525MX$ 1.11MX$ 1.15MX$
2020-09-08 0.00000000MX$ 136,649MX$ 1.08MX$ 1.11MX$
2020-09-07 0.00000000MX$ 49,890MX$ 1.21MX$ 1.08MX$
2020-09-06 0.00000000MX$ 68,185MX$ 1.12MX$ 1.21MX$
2020-09-05 0.00000000MX$ 63,074MX$ 1.24MX$ 1.12MX$
2020-09-04 0.00000000MX$ 64,986MX$ 1.19MX$ 1.24MX$
2020-09-03 0.00000000MX$ 77,490MX$ 1.27MX$ 1.19MX$
2020-09-02 0.00000000MX$ 31,710MX$ 1.25MX$ 1.27MX$
2020-09-01 0.00000000MX$ 108,107MX$ 1.30MX$ 1.25MX$
2020-08-31 0.00000000MX$ 65,484MX$ 1.16MX$ 1.30MX$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코