Rank #N/A
77명이 내용을 좋아합니다.
caica coin  (CICC)
CAICA Coin (CICC)
$0.096991434274 -1.9%
0.00000202 BTC -1.2%
77명이 내용을 좋아합니다.
$0.094503630389
24H Range
$0.103328
시가총액 ?
24시간 거래대금 $30,317
유통량 ?
Total Supply 300,000,000
최대 공급량 ?
Show Info
Hide Info

CAICA Coin NOK (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-17 0.000000000000kr 294,119kr 0.874153kr N/A
2021-09-16 0.000000000000kr 369,797kr 0.887903kr 0.874153kr
2021-09-15 0.000000000000kr 269,914kr 0.836191kr 0.887903kr
2021-09-14 0.000000000000kr 197,777kr 0.815637kr 0.836191kr
2021-09-13 0.000000000000kr 101,438kr 0.821986kr 0.815637kr
2021-09-12 0.000000000000kr 141,836kr 0.831029kr 0.821986kr
2021-09-11 0.000000000000kr 163,799kr 0.816660kr 0.831029kr
2021-09-10 0.000000000000kr 284,088kr 0.868949kr 0.816660kr
2021-09-09 0.000000000000kr 340,331kr 0.839465kr 0.868949kr
2021-09-08 0.000000000000kr 827,004kr 0.897491kr 0.839465kr
2021-09-07 0.000000000000kr 363,106kr 0.946338kr 0.897491kr
2021-09-06 0.000000000000kr 155,619kr 0.952553kr 0.946338kr
2021-09-05 0.000000000000kr 349,614kr 0.947478kr 0.952553kr
2021-09-04 0.000000000000kr 893,662kr 0.916620kr 0.947478kr
2021-09-03 0.000000000000kr 643,251kr 0.935237kr 0.916620kr
2021-09-02 0.000000000000kr 845,044kr 1.02kr 0.935237kr
2021-09-01 0.000000000000kr 295,646kr 0.920927kr 1.02kr
2021-08-31 0.000000000000kr 542,070kr 0.828701kr 0.920927kr
2021-08-30 0.000000000000kr 237,004kr 0.909938kr 0.828701kr
2021-08-29 0.000000000000kr 993,222kr 0.892260kr 0.909938kr
2021-08-28 0.000000000000kr 1,151,655kr 0.959651kr 0.892260kr
2021-08-27 0.000000000000kr 3,569,452kr 1.15kr 0.959651kr
2021-08-26 0.000000000000kr 255,964kr 0.761871kr 1.15kr
2021-08-25 0.000000000000kr 706,333kr 0.765082kr 0.761871kr
2021-08-24 0.000000000000kr 989,618kr 0.829505kr 0.765082kr
2021-08-23 0.000000000000kr 165,173kr 0.718734kr 0.829505kr
2021-08-22 0.000000000000kr 122,928kr 0.749097kr 0.718734kr
2021-08-21 0.000000000000kr 121,986kr 0.734061kr 0.749097kr
2021-08-20 0.000000000000kr 118,046kr 0.712378kr 0.734061kr
2021-08-19 0.000000000000kr 110,569kr 0.692194kr 0.712378kr
2021-08-18 0.000000000000kr 149,618kr 0.709224kr 0.692194kr
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코