caica coin  (CICC)
CAICA Coin (CICC)
$0.05290443 3.5%
0.00000488 BTC 3.5%
9명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$1,602.90
24시간 저가 / 24시간 고가
$0.05113188 / $0.05290741
유통량
? / 300,000,000
CICC
USD

CAICA Coin NOK (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-01 0.00000000kr 1,091.30kr 0.491736kr N/A
2020-09-30 0.00000000kr 1,471.77kr 0.493037kr 0.491736kr
2020-09-29 0.00000000kr 1,577.59kr 0.499369kr 0.493037kr
2020-09-28 0.00000000kr 7,238.70kr 0.486087kr 0.499369kr
2020-09-27 0.00000000kr 2,880.93kr 0.502675kr 0.486087kr
2020-09-26 0.00000000kr 274.01kr 0.508357kr 0.502675kr
2020-09-25 0.00000000kr 693.96kr 0.499649kr 0.508357kr
2020-09-24 0.00000000kr 19,254.54kr 0.506356kr 0.499649kr
2020-09-23 0.00000000kr 10,261.85kr 0.504406kr 0.506356kr
2020-09-22 0.00000000kr 8,652.46kr 0.503181kr 0.504406kr
2020-09-21 0.00000000kr 1,781.40kr 0.470176kr 0.503181kr
2020-09-20 0.00000000kr 265.28kr 0.493165kr 0.470176kr
2020-09-19 0.00000000kr 44,013kr 0.493028kr 0.493165kr
2020-09-18 0.00000000kr 4,126.95kr 0.490220kr 0.493028kr
2020-09-17 0.00000000kr 11,770.02kr 0.477005kr 0.490220kr
2020-09-16 0.00000000kr 13,104.30kr 0.476451kr 0.477005kr
2020-09-15 0.00000000kr 18,367.15kr 0.468093kr 0.476451kr
2020-09-14 0.00000000kr 1,230.19kr 0.465899kr 0.468093kr
2020-09-13 0.00000000kr 21,787kr 0.434276kr 0.465899kr
2020-09-12 0.00000000kr 3,582.82kr 0.491126kr 0.434276kr
2020-09-11 0.00000000kr 31,059kr 0.486406kr 0.491126kr
2020-09-10 0.00000000kr 7,928.18kr 0.483609kr 0.486406kr
2020-09-09 0.00000000kr 11,124.53kr 0.466843kr 0.483609kr
2020-09-08 0.00000000kr 56,502kr 0.445530kr 0.466843kr
2020-09-07 0.00000000kr 20,698kr 0.500033kr 0.445530kr
2020-09-06 0.00000000kr 28,180kr 0.461331kr 0.500033kr
2020-09-05 0.00000000kr 26,067kr 0.512581kr 0.461331kr
2020-09-04 0.00000000kr 26,745kr 0.488043kr 0.512581kr
2020-09-03 0.00000000kr 31,552kr 0.515124kr 0.488043kr
2020-09-02 0.00000000kr 12,761.54kr 0.504161kr 0.515124kr
2020-09-01 0.00000000kr 43,134kr 0.518501kr 0.504161kr
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코