Rank #N/A
103명이 내용을 좋아합니다.
caica coin  (CICC)
CAICA Coin (CICC)
$0.133855 -0.6%
0.00000265 BTC -1.1%
103명이 내용을 좋아합니다.
$0.122517
24시간 범위
$0.135390
시가총액 ?
24시간 거래대금 $26,610.83
유통량 ?
총 공급량 300,000,000
정보 표시
정보 숨기기

CAICA Coin NZD (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-12-08 0.000000000000NZ$ 39,202NZ$ 0.198336NZ$ N/A
2021-12-07 0.000000000000NZ$ 54,013NZ$ 0.191596NZ$ 0.198336NZ$
2021-12-06 0.000000000000NZ$ 40,861NZ$ 0.186216NZ$ 0.191596NZ$
2021-12-05 0.000000000000NZ$ 163,606NZ$ 0.199617NZ$ 0.186216NZ$
2021-12-04 0.000000000000NZ$ 104,923NZ$ 0.204445NZ$ 0.199617NZ$
2021-12-03 0.000000000000NZ$ 60,879NZ$ 0.206646NZ$ 0.204445NZ$
2021-12-02 0.000000000000NZ$ 118,012NZ$ 0.212647NZ$ 0.206646NZ$
2021-12-01 0.000000000000NZ$ 82,112NZ$ 0.205141NZ$ 0.212647NZ$
2021-11-30 0.000000000000NZ$ 68,409NZ$ 0.206173NZ$ 0.205141NZ$
2021-11-29 0.000000000000NZ$ 118,472NZ$ 0.208600NZ$ 0.206173NZ$
2021-11-28 0.000000000000NZ$ 64,982NZ$ 0.209841NZ$ 0.208600NZ$
2021-11-27 0.000000000000NZ$ 220,860NZ$ 0.209587NZ$ 0.209841NZ$
2021-11-26 0.000000000000NZ$ 124,862NZ$ 0.233981NZ$ 0.209587NZ$
2021-11-25 0.000000000000NZ$ 59,801NZ$ 0.222390NZ$ 0.233981NZ$
2021-11-24 0.000000000000NZ$ 203,476NZ$ 0.228508NZ$ 0.222390NZ$
2021-11-23 0.000000000000NZ$ 187,364NZ$ 0.220306NZ$ 0.228508NZ$
2021-11-22 0.000000000000NZ$ 152,850NZ$ 0.224944NZ$ 0.220306NZ$
2021-11-21 0.000000000000NZ$ 130,536NZ$ 0.244347NZ$ 0.224944NZ$
2021-11-20 0.000000000000NZ$ 119,956NZ$ 0.231242NZ$ 0.244347NZ$
2021-11-19 0.000000000000NZ$ 328,808NZ$ 0.221132NZ$ 0.231242NZ$
2021-11-18 0.000000000000NZ$ 118,112NZ$ 0.255632NZ$ 0.221132NZ$
2021-11-17 0.000000000000NZ$ 306,916NZ$ 0.257738NZ$ 0.255632NZ$
2021-11-16 0.000000000000NZ$ 71,824NZ$ 0.277021NZ$ 0.257738NZ$
2021-11-15 0.000000000000NZ$ 71,369NZ$ 0.279719NZ$ 0.277021NZ$
2021-11-14 0.000000000000NZ$ 81,254NZ$ 0.282005NZ$ 0.279719NZ$
2021-11-13 0.000000000000NZ$ 118,944NZ$ 0.277444NZ$ 0.282005NZ$
2021-11-12 0.000000000000NZ$ 158,987NZ$ 0.279802NZ$ 0.277444NZ$
2021-11-11 0.000000000000NZ$ 158,685NZ$ 0.270381NZ$ 0.279802NZ$
2021-11-10 0.000000000000NZ$ 356,931NZ$ 0.287916NZ$ 0.270381NZ$
2021-11-09 0.000000000000NZ$ 390,153NZ$ 0.287214NZ$ 0.287916NZ$
2021-11-08 0.000000000000NZ$ 257,457NZ$ 0.258073NZ$ 0.287214NZ$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코