caica coin  (CICC)
CAICA Coin (CICC)
$0.05255859 ?
최근 업데이트: 2020-09-26 09:56:42 UTC (약 12시간 전)
9명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / 300,000,000
CICC
USD

CAICA Coin PKR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-26 0.00000000₨ 4,738.55₨ 8.79₨ N/A
2020-09-25 0.00000000₨ 12,117.07₨ 8.72₨ 8.79₨
2020-09-24 0.00000000₨ 336,346₨ 8.85₨ 8.72₨
2020-09-23 0.00000000₨ 182,394₨ 8.97₨ 8.85₨
2020-09-22 0.00000000₨ 154,594₨ 8.99₨ 8.97₨
2020-09-21 0.00000000₨ 32,520₨ 8.58₨ 8.99₨
2020-09-20 0.00000000₨ 4,856.50₨ 9.03₨ 8.58₨
2020-09-19 0.00000000₨ 805,747₨ 9.03₨ 9.03₨
2020-09-18 0.00000000₨ 75,890₨ 9.01₨ 9.03₨
2020-09-17 0.00000000₨ 216,587₨ 8.78₨ 9.01₨
2020-09-16 0.00000000₨ 241,325₨ 8.77₨ 8.78₨
2020-09-15 0.00000000₨ 337,640₨ 8.60₨ 8.77₨
2020-09-14 0.00000000₨ 22,601₨ 8.56₨ 8.60₨
2020-09-13 0.00000000₨ 400,323₨ 7.98₨ 8.56₨
2020-09-12 0.00000000₨ 65,831₨ 9.02₨ 7.98₨
2020-09-11 0.00000000₨ 570,392₨ 8.93₨ 9.02₨
2020-09-10 0.00000000₨ 146,294₨ 8.92₨ 8.93₨
2020-09-09 0.00000000₨ 201,966₨ 8.48₨ 8.92₨
2020-09-08 0.00000000₨ 1,047,512₨ 8.26₨ 8.48₨
2020-09-07 0.00000000₨ 383,661₨ 9.27₨ 8.26₨
2020-09-06 0.00000000₨ 524,753₨ 8.59₨ 9.27₨
2020-09-05 0.00000000₨ 485,416₨ 9.55₨ 8.59₨
2020-09-04 0.00000000₨ 497,026₨ 9.07₨ 9.55₨
2020-09-03 0.00000000₨ 590,067₨ 9.63₨ 9.07₨
2020-09-02 0.00000000₨ 241,061₨ 9.52₨ 9.63₨
2020-09-01 0.00000000₨ 817,132₨ 9.82₨ 9.52₨
2020-08-31 0.00000000₨ 503,797₨ 8.94₨ 9.82₨
2020-08-30 0.00000000₨ 1,618,335₨ 9.60₨ 8.94₨
2020-08-29 0.00000000₨ 862,331₨ 8.58₨ 9.60₨
2020-08-28 0.00000000₨ 135,004₨ 9.18₨ 8.58₨
2020-08-27 0.00000000₨ 193,198₨ 9.07₨ 9.18₨
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코