Rank #N/A
115명이 내용을 좋아합니다.
caica coin  (CICC)
CAICA Coin (CICC)
$0.131566 -2.6%
0.00000316 BTC -0.8%
115명이 내용을 좋아합니다.
$0.131443
24시간 범위
$0.136301
시가총액 ?
24시간 거래대금 $26,560.23
유통량 ?
총 공급량 300,000,000
정보 표시
정보 숨기기

CAICA Coin PKR (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-18 0.000000000000₨ 6,374,671₨ 23.75₨ N/A
2022-01-17 0.000000000000₨ 1,883,267₨ 23.41₨ 23.75₨
2022-01-16 0.000000000000₨ 1,036,516₨ 23.89₨ 23.41₨
2022-01-15 0.000000000000₨ 2,952,342₨ 24.14₨ 23.89₨
2022-01-14 0.000000000000₨ 3,513,767₨ 23.70₨ 24.14₨
2022-01-13 0.000000000000₨ 3,315,599₨ 24.69₨ 23.70₨
2022-01-12 0.000000000000₨ 4,510,794₨ 24.17₨ 24.69₨
2022-01-11 0.000000000000₨ 4,349,226₨ 22.63₨ 24.17₨
2022-01-10 0.000000000000₨ 9,146,337₨ 23.55₨ 22.63₨
2022-01-09 0.000000000000₨ 6,061,443₨ 21.78₨ 23.55₨
2022-01-08 0.000000000000₨ 19,545,499₨ 22.18₨ 21.78₨
2022-01-07 0.000000000000₨ 2,300,542₨ 21.26₨ 22.18₨
2022-01-06 0.000000000000₨ 7,532,989₨ 21.23₨ 21.26₨
2022-01-05 0.000000000000₨ 2,631,345₨ 21.87₨ 21.23₨
2022-01-04 0.000000000000₨ 1,237,803₨ 21.16₨ 21.87₨
2022-01-03 0.000000000000₨ 7,018,791₨ 22.37₨ 21.16₨
2022-01-02 0.000000000000₨ 4,653,176₨ 20.91₨ 22.37₨
2022-01-01 0.000000000000₨ 30,000,038₨ 20.40₨ 20.91₨
2021-12-31 0.000000000000₨ 10,733,656₨ 19.94₨ 20.40₨
2021-12-30 0.000000000000₨ 13,942,029₨ 20.92₨ 19.94₨
2021-12-29 0.000000000000₨ 12,995,777₨ 23.45₨ 20.92₨
2021-12-28 0.000000000000₨ 4,311,542₨ 23.62₨ 23.45₨
2021-12-27 0.000000000000₨ 6,604,276₨ 23.74₨ 23.62₨
2021-12-26 0.000000000000₨ 2,967,720₨ 23.98₨ 23.74₨
2021-12-25 0.000000000000₨ 7,503,812₨ 24.41₨ 23.98₨
2021-12-24 0.000000000000₨ 7,101,488₨ 25.77₨ 24.41₨
2021-12-23 0.000000000000₨ 6,286,060₨ 25.69₨ 25.77₨
2021-12-22 0.000000000000₨ 11,617,779₨ 26.16₨ 25.69₨
2021-12-21 0.000000000000₨ 77,686,306₨ 26.17₨ 26.16₨
2021-12-20 0.000000000000₨ 1,891,056₨ 21.14₨ 26.17₨
2021-12-19 0.000000000000₨ 8,547,442₨ 21.10₨ 21.14₨
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코