Rank #N/A
103명이 내용을 좋아합니다.
caica coin  (CICC)
CAICA Coin (CICC)
$0.126773 -5.8%
0.00000251 BTC -5.7%
103명이 내용을 좋아합니다.
$0.122517
24시간 범위
$0.135390
시가총액 ?
24시간 거래대금 $26,509.88
유통량 ?
총 공급량 300,000,000
정보 표시
정보 숨기기

CAICA Coin SAR (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-12-08 0.000000000000SR 99,826SR 0.505059SR N/A
2021-12-07 0.000000000000SR 136,766SR 0.485138SR 0.505059SR
2021-12-06 0.000000000000SR 103,597SR 0.472120SR 0.485138SR
2021-12-05 0.000000000000SR 414,230SR 0.505406SR 0.472120SR
2021-12-04 0.000000000000SR 265,642SR 0.517610SR 0.505406SR
2021-12-03 0.000000000000SR 155,587SR 0.528121SR 0.517610SR
2021-12-02 0.000000000000SR 301,616SR 0.543486SR 0.528121SR
2021-12-01 0.000000000000SR 210,134SR 0.524977SR 0.543486SR
2021-11-30 0.000000000000SR 175,277SR 0.528252SR 0.524977SR
2021-11-29 0.000000000000SR 303,437SR 0.534275SR 0.528252SR
2021-11-28 0.000000000000SR 166,228SR 0.536785SR 0.534275SR
2021-11-27 0.000000000000SR 564,972SR 0.536136SR 0.536785SR
2021-11-26 0.000000000000SR 320,961SR 0.601455SR 0.536136SR
2021-11-25 0.000000000000SR 154,229SR 0.573553SR 0.601455SR
2021-11-24 0.000000000000SR 530,628SR 0.595906SR 0.573553SR
2021-11-23 0.000000000000SR 488,498SR 0.574385SR 0.595906SR
2021-11-22 0.000000000000SR 400,901SR 0.589990SR 0.574385SR
2021-11-21 0.000000000000SR 342,651SR 0.641398SR 0.589990SR
2021-11-20 0.000000000000SR 314,880SR 0.606997SR 0.641398SR
2021-11-19 0.000000000000SR 868,633SR 0.584178SR 0.606997SR
2021-11-18 0.000000000000SR 310,249SR 0.671477SR 0.584178SR
2021-11-17 0.000000000000SR 804,390SR 0.675502SR 0.671477SR
2021-11-16 0.000000000000SR 189,618SR 0.731339SR 0.675502SR
2021-11-15 0.000000000000SR 188,516SR 0.738859SR 0.731339SR
2021-11-14 0.000000000000SR 214,678SR 0.745073SR 0.738859SR
2021-11-13 0.000000000000SR 314,455SR 0.733486SR 0.745073SR
2021-11-12 0.000000000000SR 418,555SR 0.736616SR 0.733486SR
2021-11-11 0.000000000000SR 420,650SR 0.716739SR 0.736616SR
2021-11-10 0.000000000000SR 954,047SR 0.769577SR 0.716739SR
2021-11-09 0.000000000000SR 1,047,881SR 0.771405SR 0.769577SR
2021-11-08 0.000000000000SR 686,676SR 0.688317SR 0.771405SR
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코