Rank #N/A
105명이 내용을 좋아합니다.
caica coin  (CICC)
CAICA Coin (CICC)
$0.138739 -2.6%
0.00000248 BTC -0.5%
105명이 내용을 좋아합니다.
$0.138548
24시간 범위
$0.151021
시가총액 ?
24시간 거래대금 $86,062.38
유통량 ?
총 공급량 300,000,000
정보 표시
정보 숨기기

CAICA Coin SATS (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-12-02 0.000000000000sats 140,646,618sats 253.43sats N/A
2021-12-01 0.000000000000sats 98,250,493sats 245.46sats 253.43sats
2021-11-30 0.000000000000sats 80,787,434sats 243.48sats 245.46sats
2021-11-29 0.000000000000sats 141,211,886sats 248.64sats 243.48sats
2021-11-28 0.000000000000sats 81,337,002sats 262.65sats 248.64sats
2021-11-27 0.000000000000sats 280,189,847sats 265.89sats 262.65sats
2021-11-26 0.000000000000sats 145,204,850sats 272.10sats 265.89sats
2021-11-25 0.000000000000sats 71,920,858sats 267.46sats 272.10sats
2021-11-24 0.000000000000sats 245,288,567sats 275.46sats 267.46sats
2021-11-23 0.000000000000sats 230,995,145sats 271.61sats 275.46sats
2021-11-22 0.000000000000sats 180,408,919sats 265.50sats 271.61sats
2021-11-21 0.000000000000sats 152,211,596sats 284.92sats 265.50sats
2021-11-20 0.000000000000sats 143,918,912sats 277.43sats 284.92sats
2021-11-19 0.000000000000sats 407,808,886sats 274.26sats 277.43sats
2021-11-18 0.000000000000sats 136,675,140sats 295.81sats 274.26sats
2021-11-17 0.000000000000sats 354,079,890sats 297.35sats 295.81sats
2021-11-16 0.000000000000sats 79,042,874sats 304.86sats 297.35sats
2021-11-15 0.000000000000sats 76,683,662sats 300.55sats 304.86sats
2021-11-14 0.000000000000sats 88,582,297sats 307.44sats 300.55sats
2021-11-13 0.000000000000sats 130,117,294sats 303.51sats 307.44sats
2021-11-12 0.000000000000sats 171,005,395sats 300.95sats 303.51sats
2021-11-11 0.000000000000sats 172,672,557sats 294.21sats 300.95sats
2021-11-10 0.000000000000sats 378,280,830sats 305.14sats 294.21sats
2021-11-09 0.000000000000sats 413,273,672sats 304.23sats 305.14sats
2021-11-08 0.000000000000sats 289,628,288sats 290.32sats 304.23sats
2021-11-07 0.000000000000sats 359,651,396sats 297.28sats 290.32sats
2021-11-06 0.000000000000sats 409,094,780sats 294.06sats 297.28sats
2021-11-05 0.000000000000sats 250,267,621sats 302.52sats 294.06sats
2021-11-04 0.000000000000sats 635,451,214sats 352.59sats 302.52sats
2021-11-03 0.000000000000sats 1,408,745,149sats 323.89sats 352.59sats
2021-11-02 0.000000000000sats 1,384,056,936sats 334.13sats 323.89sats
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코