Rank #N/A
80명이 내용을 좋아합니다.
caica coin  (CICC)
CAICA Coin (CICC)
$0.116987 2.0%
0.00000186 BTC 8.5%
80명이 내용을 좋아합니다.
$0.113504
24H Range
$0.124762
시가총액 ?
24시간 거래대금 $88,105
유통량 ?
총 공급량 300,000,000
최대 공급량 ?
Show Info
Hide Info

CAICA Coin SGD (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-21 0.000000000000S$ 86,710S$ 0.156255S$ N/A
2021-10-20 0.000000000000S$ 118,493S$ 0.155758S$ 0.156255S$
2021-10-19 0.000000000000S$ 447,939S$ 0.146526S$ 0.155758S$
2021-10-18 0.000000000000S$ 84,941S$ 0.153330S$ 0.146526S$
2021-10-17 0.000000000000S$ 89,666S$ 0.139852S$ 0.153330S$
2021-10-16 0.000000000000S$ 47,734S$ 0.152297S$ 0.139852S$
2021-10-15 0.000000000000S$ 29,440S$ 0.152570S$ 0.152297S$
2021-10-14 0.000000000000S$ 72,150S$ 0.155013S$ 0.152570S$
2021-10-13 0.000000000000S$ 91,125S$ 0.142350S$ 0.155013S$
2021-10-12 0.000000000000S$ 174,536S$ 0.162815S$ 0.142350S$
2021-10-11 0.000000000000S$ 80,093S$ 0.153291S$ 0.162815S$
2021-10-10 0.000000000000S$ 277,094S$ 0.141736S$ 0.153291S$
2021-10-09 0.000000000000S$ 60,989S$ 0.140638S$ 0.141736S$
2021-10-08 0.000000000000S$ 108,071S$ 0.135815S$ 0.140638S$
2021-10-07 0.000000000000S$ 43,118S$ 0.136477S$ 0.135815S$
2021-10-06 0.000000000000S$ 96,720S$ 0.133978S$ 0.136477S$
2021-10-05 0.000000000000S$ 47,069S$ 0.124829S$ 0.133978S$
2021-10-04 0.000000000000S$ 55,424S$ 0.122643S$ 0.124829S$
2021-10-03 0.000000000000S$ 38,132S$ 0.120264S$ 0.122643S$
2021-10-02 0.000000000000S$ 59,389S$ 0.120019S$ 0.120264S$
2021-10-01 0.000000000000S$ 65,801S$ 0.125006S$ 0.120019S$
2021-09-30 0.000000000000S$ 31,803S$ 0.113053S$ 0.125006S$
2021-09-29 0.000000000000S$ 15,369.59S$ 0.111779S$ 0.113053S$
2021-09-28 0.000000000000S$ 12,850.90S$ 0.113601S$ 0.111779S$
2021-09-27 0.000000000000S$ 33,120S$ 0.114439S$ 0.113601S$
2021-09-26 0.000000000000S$ 18,866.60S$ 0.120298S$ 0.114439S$
2021-09-25 0.000000000000S$ 68,470S$ 0.119938S$ 0.120298S$
2021-09-24 0.000000000000S$ 31,511S$ 0.127303S$ 0.119938S$
2021-09-23 0.000000000000S$ 24,235S$ 0.123325S$ 0.127303S$
2021-09-22 0.000000000000S$ 29,501S$ 0.118002S$ 0.123325S$
2021-09-21 0.000000000000S$ 91,976S$ 0.117636S$ 0.118002S$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코