caica coin  (CICC)
CAICA Coin (CICC)
$0.078855157136 -0.5%
0.00000223 BTC 6.2%
67명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$18,038.47
24시간 저가 / 24시간 고가
$0.075915493764 / $0.080823409035
유통량
? / 300,000,000

CAICA Coin THB (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-18 0.000000000000฿ 998,370฿ 2.40฿ N/A
2021-06-17 0.000000000000฿ 2,477,385฿ 2.38฿ 2.40฿
2021-06-16 0.000000000000฿ 2,739,494฿ 2.47฿ 2.38฿
2021-06-15 0.000000000000฿ 2,497,471฿ 2.49฿ 2.47฿
2021-06-14 0.000000000000฿ 2,769,589฿ 2.43฿ 2.49฿
2021-06-13 0.000000000000฿ 2,652,922฿ 2.32฿ 2.43฿
2021-06-12 0.000000000000฿ 7,473,300฿ 2.60฿ 2.32฿
2021-06-11 0.000000000000฿ 7,427,882฿ 2.50฿ 2.60฿
2021-06-10 0.000000000000฿ 2,686,204฿ 2.26฿ 2.50฿
2021-06-09 0.000000000000฿ 2,169,975฿ 2.05฿ 2.26฿
2021-06-08 0.000000000000฿ 1,823,823฿ 2.06฿ 2.05฿
2021-06-07 0.000000000000฿ 1,964,864฿ 2.19฿ 2.06฿
2021-06-06 0.000000000000฿ 2,314,680฿ 2.15฿ 2.19฿
2021-06-05 0.000000000000฿ 2,331,185฿ 2.26฿ 2.15฿
2021-06-04 0.000000000000฿ 2,353,900฿ 2.33฿ 2.26฿
2021-06-03 0.000000000000฿ 2,540,261฿ 2.19฿ 2.33฿
2021-06-02 0.000000000000฿ 2,516,972฿ 2.17฿ 2.19฿
2021-06-01 0.000000000000฿ 2,556,307฿ 2.21฿ 2.17฿
2021-05-31 0.000000000000฿ 1,938,869฿ 2.13฿ 2.21฿
2021-05-30 0.000000000000฿ 1,902,574฿ 2.08฿ 2.13฿
2021-05-29 0.000000000000฿ 2,118,966฿ 2.12฿ 2.08฿
2021-05-28 0.000000000000฿ 2,014,935฿ 2.30฿ 2.12฿
2021-05-27 0.000000000000฿ 2,445,413฿ 2.29฿ 2.30฿
2021-05-26 0.000000000000฿ 2,149,907฿ 2.14฿ 2.29฿
2021-05-25 0.000000000000฿ 2,999,369฿ 2.13฿ 2.14฿
2021-05-24 0.000000000000฿ 4,043,902฿ 4.20฿ 2.13฿
2021-05-23 0.000000000000฿ 4,031,548฿ 4.58฿ 4.20฿
2021-05-22 0.000000000000฿ 3,957,200฿ 4.37฿ 4.58฿
2021-05-21 0.000000000000฿ 4,616,749฿ 4.96฿ 4.37฿
2021-05-20 0.000000000000฿ 2,917,772฿ 1.94฿ 4.96฿
2021-05-19 0.000000000000฿ 3,498,926฿ 2.78฿ 1.94฿
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코