Rank #N/A
73명이 내용을 좋아합니다.
caica coin  (CICC)
CAICA Coin (CICC)
$0.072387966065 -1.4%
0.00000181 BTC -5.5%
73명이 내용을 좋아합니다.
$0.068517760629
24H Range
$0.074767865392
시가총액 ?
24시간 거래대금 $8,280.75
유통량 ?
Total Supply 300,000,000
Show Info
Hide Info

CAICA Coin TRY (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-07-28 0.000000000000₺ 74,005₺ 0.598948₺ N/A
2021-07-27 0.000000000000₺ 84,199₺ 0.620447₺ 0.598948₺
2021-07-26 0.000000000000₺ 84,354₺ 0.606564₺ 0.620447₺
2021-07-25 0.000000000000₺ 89,327₺ 0.605770₺ 0.606564₺
2021-07-24 0.000000000000₺ 13,001.96₺ 0.588550₺ 0.605770₺
2021-07-23 0.000000000000₺ 21,255₺ 0.586849₺ 0.588550₺
2021-07-22 0.000000000000₺ 14,516.44₺ 0.570041₺ 0.586849₺
2021-07-21 0.000000000000₺ 129,666₺ 0.596852₺ 0.570041₺
2021-07-20 0.000000000000₺ 273,101₺ 0.579902₺ 0.596852₺
2021-07-19 0.000000000000₺ 9,212.20₺ 0.616845₺ 0.579902₺
2021-07-18 0.000000000000₺ 190,172₺ 0.648305₺ 0.616845₺
2021-07-17 0.000000000000₺ 44,026₺ 0.584879₺ 0.648305₺
2021-07-16 0.000000000000₺ 26,514₺ 0.566696₺ 0.584879₺
2021-07-15 0.000000000000₺ 274,579₺ 0.547355₺ 0.566696₺
2021-07-14 0.000000000000₺ 151,933₺ 0.574859₺ 0.547355₺
2021-07-13 0.000000000000₺ 15,356.32₺ 0.609178₺ 0.574859₺
2021-07-12 0.000000000000₺ 63,114₺ 0.622542₺ 0.609178₺
2021-07-11 0.000000000000₺ 56,119₺ 0.644041₺ 0.622542₺
2021-07-10 0.000000000000₺ 44,772₺ 0.656273₺ 0.644041₺
2021-07-09 0.000000000000₺ 281,889₺ 0.624387₺ 0.656273₺
2021-07-08 0.000000000000₺ 569,886₺ 0.690491₺ 0.624387₺
2021-07-07 0.000000000000₺ 27,481₺ 0.617414₺ 0.690491₺
2021-07-06 0.000000000000₺ 17,544.48₺ 0.604245₺ 0.617414₺
2021-07-05 0.000000000000₺ 88,299₺ 0.617322₺ 0.604245₺
2021-07-04 0.000000000000₺ 37,791₺ 0.576688₺ 0.617322₺
2021-07-03 0.000000000000₺ 75,086₺ 0.577081₺ 0.576688₺
2021-07-02 0.000000000000₺ 54,782₺ 0.580160₺ 0.577081₺
2021-07-01 0.000000000000₺ 272,501₺ 0.562030₺ 0.580160₺
2021-06-30 0.000000000000₺ 169,881₺ 0.584565₺ 0.562030₺
2021-06-29 0.000000000000₺ 113,448₺ 0.600626₺ 0.584565₺
2021-06-28 0.000000000000₺ 30,815₺ 0.592600₺ 0.600626₺
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코