Rank #N/A
104명이 내용을 좋아합니다.
caica coin  (CICC)
CAICA Coin (CICC)
$0.131620 -11.7%
0.00000274 BTC 0.9%
104명이 내용을 좋아합니다.
$0.117868
24시간 범위
$0.149394
시가총액 ?
24시간 거래대금 $125,867
유통량 ?
총 공급량 300,000,000
정보 표시
정보 숨기기

CAICA Coin UAH (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-12-04 0.000000000000₴ 1,935,942₴ 3.77₴ N/A
2021-12-03 0.000000000000₴ 1,132,135₴ 3.84₴ 3.77₴
2021-12-02 0.000000000000₴ 2,193,342₴ 3.95₴ 3.84₴
2021-12-01 0.000000000000₴ 1,520,692₴ 3.80₴ 3.95₴
2021-11-30 0.000000000000₴ 1,271,401₴ 3.83₴ 3.80₴
2021-11-29 0.000000000000₴ 2,191,569₴ 3.86₴ 3.83₴
2021-11-28 0.000000000000₴ 1,200,710₴ 3.88₴ 3.86₴
2021-11-27 0.000000000000₴ 4,080,950₴ 3.87₴ 3.88₴
2021-11-26 0.000000000000₴ 2,311,551₴ 4.33₴ 3.87₴
2021-11-25 0.000000000000₴ 1,107,552₴ 4.12₴ 4.33₴
2021-11-24 0.000000000000₴ 3,803,106₴ 4.27₴ 4.12₴
2021-11-23 0.000000000000₴ 3,475,068₴ 4.09₴ 4.27₴
2021-11-22 0.000000000000₴ 2,840,134₴ 4.18₴ 4.09₴
2021-11-21 0.000000000000₴ 2,427,540₴ 4.54₴ 4.18₴
2021-11-20 0.000000000000₴ 2,230,792₴ 4.30₴ 4.54₴
2021-11-19 0.000000000000₴ 6,136,815₴ 4.13₴ 4.30₴
2021-11-18 0.000000000000₴ 2,194,652₴ 4.75₴ 4.13₴
2021-11-17 0.000000000000₴ 5,667,734₴ 4.76₴ 4.75₴
2021-11-16 0.000000000000₴ 1,332,910₴ 5.14₴ 4.76₴
2021-11-15 0.000000000000₴ 1,315,163₴ 5.15₴ 5.14₴
2021-11-14 0.000000000000₴ 1,497,738₴ 5.20₴ 5.15₴
2021-11-13 0.000000000000₴ 2,192,468₴ 5.11₴ 5.20₴
2021-11-12 0.000000000000₴ 2,909,988₴ 5.12₴ 5.11₴
2021-11-11 0.000000000000₴ 2,921,427₴ 4.98₴ 5.12₴
2021-11-10 0.000000000000₴ 6,637,337₴ 5.35₴ 4.98₴
2021-11-09 0.000000000000₴ 7,281,770₴ 5.36₴ 5.35₴
2021-11-08 0.000000000000₴ 4,778,547₴ 4.79₴ 5.36₴
2021-11-07 0.000000000000₴ 5,781,789₴ 4.78₴ 4.79₴
2021-11-06 0.000000000000₴ 6,531,447₴ 4.69₴ 4.78₴
2021-11-05 0.000000000000₴ 4,034,372₴ 4.88₴ 4.69₴
2021-11-04 0.000000000000₴ 10,490,082₴ 5.82₴ 4.88₴
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코