Rank #N/A
72명이 내용을 좋아합니다.
caica coin  (CICC)
CAICA Coin (CICC)
$0.063916776158 -6.4%
0.00000197 BTC -6.7%
72명이 내용을 좋아합니다.
$0.063882735699
24H Range
$0.068545887611
시가총액 ?
24시간 거래대금 $332.32
유통량 ?
Total Supply 300,000,000
Show Info
Hide Info

CAICA Coin USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-07-23 0.000000000000$ 2,482.62$ 0.068546$ N/A
2021-07-22 0.000000000000$ 1,695.67$ 0.066587$ 0.068546$
2021-07-21 0.000000000000$ 15,117.28$ 0.069585$ 0.066587$
2021-07-20 0.000000000000$ 31,810$ 0.067546$ 0.069585$
2021-07-19 0.000000000000$ 1,078.89$ 0.072242$ 0.067546$
2021-07-18 0.000000000000$ 22,313$ 0.076065$ 0.072242$
2021-07-17 0.000000000000$ 5,165.59$ 0.068624$ 0.076065$
2021-07-16 0.000000000000$ 3,094.14$ 0.066132$ 0.068624$
2021-07-15 0.000000000000$ 31,972$ 0.063735$ 0.066132$
2021-07-14 0.000000000000$ 17,611.63$ 0.066636$ 0.063735$
2021-07-13 0.000000000000$ 1,777.98$ 0.070532$ 0.066636$
2021-07-12 0.000000000000$ 7,288.58$ 0.071893$ 0.070532$
2021-07-11 0.000000000000$ 6,479.70$ 0.074364$ 0.071893$
2021-07-10 0.000000000000$ 5,169.60$ 0.075776$ 0.074364$
2021-07-09 0.000000000000$ 32,445$ 0.071865$ 0.075776$
2021-07-08 0.000000000000$ 65,609$ 0.079493$ 0.071865$
2021-07-07 0.000000000000$ 3,162.86$ 0.071059$ 0.079493$
2021-07-06 0.000000000000$ 2,024.68$ 0.069732$ 0.071059$
2021-07-05 0.000000000000$ 10,156.76$ 0.071009$ 0.069732$
2021-07-04 0.000000000000$ 4,348.82$ 0.066363$ 0.071009$
2021-07-03 0.000000000000$ 8,640.63$ 0.066408$ 0.066363$
2021-07-02 0.000000000000$ 6,312.84$ 0.066855$ 0.066408$
2021-07-01 0.000000000000$ 31,302$ 0.064560$ 0.066855$
2021-06-30 0.000000000000$ 19,452.30$ 0.066936$ 0.064560$
2021-06-29 0.000000000000$ 13,053.90$ 0.069111$ 0.066936$
2021-06-28 0.000000000000$ 3,516.78$ 0.067631$ 0.069111$
2021-06-27 0.000000000000$ 9,815.20$ 0.065384$ 0.067631$
2021-06-26 0.000000000000$ 8,034.45$ 0.065731$ 0.065384$
2021-06-25 0.000000000000$ 3,870.00$ 0.067716$ 0.065731$
2021-06-24 0.000000000000$ 5,437.50$ 0.065187$ 0.067716$
2021-06-23 0.000000000000$ 36,188$ 0.061456$ 0.065187$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코