Rank #N/A
103명이 내용을 좋아합니다.
caica coin  (CICC)
CAICA Coin (CICC)
$0.126739 -5.8%
0.00000251 BTC -5.9%
103명이 내용을 좋아합니다.
$0.122517
24시간 범위
$0.135390
시가총액 ?
24시간 거래대금 $26,507.89
유통량 ?
총 공급량 300,000,000
정보 표시
정보 숨기기

CAICA Coin VEF (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-12-08 0.000000000000Bs.F 2,664.76Bs.F 0.01348203Bs.F N/A
2021-12-07 0.000000000000Bs.F 3,650.82Bs.F 0.01295029Bs.F 0.01348203Bs.F
2021-12-06 0.000000000000Bs.F 2,764.91Bs.F 0.01260051Bs.F 0.01295029Bs.F
2021-12-05 0.000000000000Bs.F 11,056.51Bs.F 0.01349013Bs.F 0.01260051Bs.F
2021-12-04 0.000000000000Bs.F 7,090.44Bs.F 0.01381588Bs.F 0.01349013Bs.F
2021-12-03 0.000000000000Bs.F 4,152.86Bs.F 0.01409636Bs.F 0.01381588Bs.F
2021-12-02 0.000000000000Bs.F 8,051.01Bs.F 0.01450720Bs.F 0.01409636Bs.F
2021-12-01 0.000000000000Bs.F 5,608.20Bs.F 0.01401096Bs.F 0.01450720Bs.F
2021-11-30 0.000000000000Bs.F 4,678.13Bs.F 0.01409899Bs.F 0.01401096Bs.F
2021-11-29 0.000000000000Bs.F 8,099.16Bs.F 0.01426054Bs.F 0.01409899Bs.F
2021-11-28 0.000000000000Bs.F 4,437.34Bs.F 0.01432911Bs.F 0.01426054Bs.F
2021-11-27 0.000000000000Bs.F 15,081.55Bs.F 0.01431181Bs.F 0.01432911Bs.F
2021-11-26 0.000000000000Bs.F 8,566.30Bs.F 0.01605253Bs.F 0.01431181Bs.F
2021-11-25 0.000000000000Bs.F 4,116.81Bs.F 0.01530973Bs.F 0.01605253Bs.F
2021-11-24 0.000000000000Bs.F 14,163.35Bs.F 0.01590573Bs.F 0.01530973Bs.F
2021-11-23 0.000000000000Bs.F 13,040.80Bs.F 0.01533361Bs.F 0.01590573Bs.F
2021-11-22 0.000000000000Bs.F 10,700.89Bs.F 0.01574806Bs.F 0.01533361Bs.F
2021-11-21 0.000000000000Bs.F 9,146.35Bs.F 0.01712076Bs.F 0.01574806Bs.F
2021-11-20 0.000000000000Bs.F 8,405.05Bs.F 0.01620252Bs.F 0.01712076Bs.F
2021-11-19 0.000000000000Bs.F 23,187Bs.F 0.01559412Bs.F 0.01620252Bs.F
2021-11-18 0.000000000000Bs.F 8,282.52Bs.F 0.01792599Bs.F 0.01559412Bs.F
2021-11-17 0.000000000000Bs.F 21,471Bs.F 0.01803094Bs.F 0.01792599Bs.F
2021-11-16 0.000000000000Bs.F 5,062.46Bs.F 0.01952546Bs.F 0.01803094Bs.F
2021-11-15 0.000000000000Bs.F 5,032.82Bs.F 0.01972537Bs.F 0.01952546Bs.F
2021-11-14 0.000000000000Bs.F 5,731.49Bs.F 0.01989203Bs.F 0.01972537Bs.F
2021-11-13 0.000000000000Bs.F 8,390.06Bs.F 0.01957034Bs.F 0.01989203Bs.F
2021-11-12 0.000000000000Bs.F 11,173.91Bs.F 0.01966498Bs.F 0.01957034Bs.F
2021-11-11 0.000000000000Bs.F 11,228.62Bs.F 0.01913228Bs.F 0.01966498Bs.F
2021-11-10 0.000000000000Bs.F 25,461Bs.F 0.02053781Bs.F 0.01913228Bs.F
2021-11-09 0.000000000000Bs.F 27,974Bs.F 0.02059298Bs.F 0.02053781Bs.F
2021-11-08 0.000000000000Bs.F 18,331.26Bs.F 0.01837506Bs.F 0.02059298Bs.F
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코