caica coin  (CICC)
CAICA Coin (CICC)
$0.05203821 -1.3%
0.00000483 BTC -1.3%
9명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$106.51
24시간 저가 / 24시간 고가
$0.02747702 / $0.05277905
유통량
? / 300,000,000
CICC
USD

CAICA Coin VND (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-29 0.00000000₫ 3,857,420₫ 1,221.03₫ N/A
2020-09-28 0.00000000₫ 17,532,306₫ 1,177.31₫ 1,221.03₫
2020-09-27 0.00000000₫ 6,991,496₫ 1,219.90₫ 1,177.31₫
2020-09-26 0.00000000₫ 663,711₫ 1,231.33₫ 1,219.90₫
2020-09-25 0.00000000₫ 1,689,246₫ 1,216.26₫ 1,231.33₫
2020-09-24 0.00000000₫ 47,141,780₫ 1,239.74₫ 1,216.26₫
2020-09-23 0.00000000₫ 25,552,683₫ 1,256.00₫ 1,239.74₫
2020-09-22 0.00000000₫ 21,614,367₫ 1,256.98₫ 1,256.00₫
2020-09-21 0.00000000₫ 4,535,895₫ 1,197.19₫ 1,256.98₫
2020-09-20 0.00000000₫ 676,206₫ 1,257.09₫ 1,197.19₫
2020-09-19 0.00000000₫ 112,190,181₫ 1,256.74₫ 1,257.09₫
2020-09-18 0.00000000₫ 10,529,523₫ 1,250.75₫ 1,256.74₫
2020-09-17 0.00000000₫ 30,348,633₫ 1,229.94₫ 1,250.75₫
2020-09-16 0.00000000₫ 33,768,616₫ 1,227.77₫ 1,229.94₫
2020-09-15 0.00000000₫ 47,124,917₫ 1,200.99₫ 1,227.77₫
2020-09-14 0.00000000₫ 3,159,128₫ 1,196.43₫ 1,200.99₫
2020-09-13 0.00000000₫ 55,946,297₫ 1,115.14₫ 1,196.43₫
2020-09-12 0.00000000₫ 9,200,053₫ 1,261.12₫ 1,115.14₫
2020-09-11 0.00000000₫ 79,528,938₫ 1,245.47₫ 1,261.12₫
2020-09-10 0.00000000₫ 20,299,134₫ 1,238.22₫ 1,245.47₫
2020-09-09 0.00000000₫ 28,230,545₫ 1,184.70₫ 1,238.22₫
2020-09-08 0.00000000₫ 146,588,403₫ 1,155.88₫ 1,184.70₫
2020-09-07 0.00000000₫ 53,680,430₫ 1,296.86₫ 1,155.88₫
2020-09-06 0.00000000₫ 73,351,227₫ 1,200.83₫ 1,296.86₫
2020-09-05 0.00000000₫ 67,852,684₫ 1,334.23₫ 1,200.83₫
2020-09-04 0.00000000₫ 69,204,166₫ 1,262.83₫ 1,334.23₫
2020-09-03 0.00000000₫ 82,722,785₫ 1,350.57₫ 1,262.83₫
2020-09-02 0.00000000₫ 33,975,179₫ 1,342.23₫ 1,350.57₫
2020-09-01 0.00000000₫ 114,232,552₫ 1,373.14₫ 1,342.23₫
2020-08-31 0.00000000₫ 69,701,403₫ 1,237.30₫ 1,373.14₫
2020-08-30 0.00000000₫ 224,154,670₫ 1,330.36₫ 1,237.30₫
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코