Rank #N/A
115명이 내용을 좋아합니다.
caica coin  (CICC)
CAICA Coin (CICC)
$0.133796 0.8%
0.00000312 BTC 2.1%
115명이 내용을 좋아합니다.
$0.130517
24시간 범위
$0.136074
시가총액 ?
24시간 거래대금 $10,648.43
유통량 ?
총 공급량 300,000,000
정보 표시
정보 숨기기

CAICA Coin VND (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-16 0.000000000000₫ 133,672,834₫ 3,081.25₫ N/A
2022-01-15 0.000000000000₫ 380,744,800₫ 3,112.82₫ 3,081.25₫
2022-01-14 0.000000000000₫ 452,494,989₫ 3,052.40₫ 3,112.82₫
2022-01-13 0.000000000000₫ 427,235,475₫ 3,181.57₫ 3,052.40₫
2022-01-12 0.000000000000₫ 579,627,322₫ 3,106.15₫ 3,181.57₫
2022-01-11 0.000000000000₫ 558,607,384₫ 2,906.01₫ 3,106.15₫
2022-01-10 0.000000000000₫ 1,179,304,370₫ 3,036.79₫ 2,906.01₫
2022-01-09 0.000000000000₫ 784,875,167₫ 2,819.57₫ 3,036.79₫
2022-01-08 0.000000000000₫ 2,512,756,043₫ 2,851.11₫ 2,819.57₫
2022-01-07 0.000000000000₫ 295,986,426₫ 2,735.13₫ 2,851.11₫
2022-01-06 0.000000000000₫ 970,547,344₫ 2,735.10₫ 2,735.13₫
2022-01-05 0.000000000000₫ 338,887,053₫ 2,816.87₫ 2,735.10₫
2022-01-04 0.000000000000₫ 160,252,969₫ 2,739.28₫ 2,816.87₫
2022-01-03 0.000000000000₫ 905,132,226₫ 2,884.88₫ 2,739.28₫
2022-01-02 0.000000000000₫ 594,405,682₫ 2,670.72₫ 2,884.88₫
2022-01-01 0.000000000000₫ 3,832,262,948₫ 2,606.42₫ 2,670.72₫
2021-12-31 0.000000000000₫ 1,369,345,434₫ 2,543.87₫ 2,606.42₫
2021-12-30 0.000000000000₫ 1,783,135,293₫ 2,675.74₫ 2,543.87₫
2021-12-29 0.000000000000₫ 1,663,704,732₫ 3,001.75₫ 2,675.74₫
2021-12-28 0.000000000000₫ 561,116,461₫ 3,074.56₫ 3,001.75₫
2021-12-27 0.000000000000₫ 846,435,447₫ 3,042.96₫ 3,074.56₫
2021-12-26 0.000000000000₫ 382,504,330₫ 3,090.89₫ 3,042.96₫
2021-12-25 0.000000000000₫ 967,153,323₫ 3,145.84₫ 3,090.89₫
2021-12-24 0.000000000000₫ 913,754,136₫ 3,315.29₫ 3,145.84₫
2021-12-23 0.000000000000₫ 809,112,503₫ 3,307.07₫ 3,315.29₫
2021-12-22 0.000000000000₫ 1,496,609,437₫ 3,370.24₫ 3,307.07₫
2021-12-21 0.000000000000₫ 9,999,460,497₫ 3,367.87₫ 3,370.24₫
2021-12-20 0.000000000000₫ 242,533,385₫ 2,711.03₫ 3,367.87₫
2021-12-19 0.000000000000₫ 1,103,274,973₫ 2,723.35₫ 2,711.03₫
2021-12-18 0.000000000000₫ 407,249,909₫ 2,709.16₫ 2,723.35₫
2021-12-17 0.000000000000₫ 785,501,105₫ 2,813.72₫ 2,709.16₫
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코