🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
caica coin  (CICC)
CAICA Coin (CICC)
$0.01349436 3.5%
0.00000195 BTC -0.3%
7명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$417.45
24시간 저가 / 24시간 고가
$0.01236543 / $0.01744637
유통량
? / 300,000,000
CICC
USD

CAICA Coin XAG (기록 데이터)

날짜 개설 마감
2020-04-03 0.00086260XAG N/A
2020-04-02 0.00093581XAG 0.00086260XAG
2020-04-01 0.00131071XAG 0.00093581XAG
2020-03-31 0.00119376XAG 0.00131071XAG
2020-03-30 0.00116968XAG 0.00119376XAG
2020-03-29 0.00115927XAG 0.00116968XAG
2020-03-28 0.00115724XAG 0.00115927XAG
2020-03-27 0.00114746XAG 0.00115724XAG
2020-03-26 0.00108028XAG 0.00114746XAG
2020-03-25 0.00110836XAG 0.00108028XAG
2020-03-24 0.00133056XAG 0.00110836XAG
2020-03-23 0.00128727XAG 0.00133056XAG
2020-03-22 0.00129455XAG 0.00128727XAG
2020-03-21 0.00142379XAG 0.00129455XAG
2020-03-20 0.00135430XAG 0.00142379XAG
2020-03-19 0.00132526XAG 0.00135430XAG
2020-03-18 0.00132084XAG 0.00132526XAG
2020-03-17 0.00121754XAG 0.00132084XAG
2020-03-16 0.00113012XAG 0.00121754XAG
2020-03-15 0.00111055XAG 0.00113012XAG
2020-03-14 0.00105742XAG 0.00111055XAG
2020-03-13 0.00100428XAG 0.00105742XAG
2020-03-12 0.00111105XAG 0.00100428XAG
2020-03-11 0.00107865XAG 0.00111105XAG
2020-03-10 0.00109617XAG 0.00107865XAG
2020-03-09 0.00107422XAG 0.00109617XAG
2020-03-08 0.00120712XAG 0.00107422XAG
2020-03-07 0.00109945XAG 0.00120712XAG
2020-03-06 0.00134896XAG 0.00109945XAG
2020-03-05 0.00135079XAG 0.00134896XAG
2020-03-04 0.00125066XAG 0.00135079XAG
CoinGecko for iOS
CoinGecko for Android