Rank #N/A
116명이 내용을 좋아합니다.
caica coin  (CICC)
CAICA Coin (CICC)
$0.121277 9.5%
0.00000339 BTC 7.4%
116명이 내용을 좋아합니다.
$0.110779
24시간 범위
$0.123079
시가총액 ?
24시간 거래대금 $31,657.46
유통량 ?
총 공급량 300,000,000
정보 표시
정보 숨기기

CAICA Coin XAG (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-23 0.000000000000XAG 3,299.48XAG 0.00488634XAG N/A
2022-01-22 0.000000000000XAG 2,879.52XAG 0.00558609XAG 0.00488634XAG
2022-01-21 0.000000000000XAG 2,610.56XAG 0.00568225XAG 0.00558609XAG
2022-01-20 0.000000000000XAG 2,199.10XAG 0.00579239XAG 0.00568225XAG
2022-01-19 0.000000000000XAG 1,490.92XAG 0.00589831XAG 0.00579239XAG
2022-01-18 0.000000000000XAG 1,574.11XAG 0.00586416XAG 0.00589831XAG
2022-01-17 0.000000000000XAG 466.51XAG 0.00580000XAG 0.00586416XAG
2022-01-16 0.000000000000XAG 256.28XAG 0.00590753XAG 0.00580000XAG
2022-01-15 0.000000000000XAG 729.98XAG 0.00596806XAG 0.00590753XAG
2022-01-14 0.000000000000XAG 863.76XAG 0.00582670XAG 0.00596806XAG
2022-01-13 0.000000000000XAG 813.51XAG 0.00605815XAG 0.00582670XAG
2022-01-12 0.000000000000XAG 1,122.09XAG 0.00601316XAG 0.00605815XAG
2022-01-11 0.000000000000XAG 1,094.09XAG 0.00569173XAG 0.00601316XAG
2022-01-10 0.000000000000XAG 2,323.86XAG 0.00598410XAG 0.00569173XAG
2022-01-09 0.000000000000XAG 1,541.91XAG 0.00553913XAG 0.00598410XAG
2022-01-08 0.000000000000XAG 4,936.38XAG 0.00560108XAG 0.00553913XAG
2022-01-07 0.000000000000XAG 586.64XAG 0.00542093XAG 0.00560108XAG
2022-01-06 0.000000000000XAG 1,870.95XAG 0.00527253XAG 0.00542093XAG
2022-01-05 0.000000000000XAG 645.87XAG 0.00536853XAG 0.00527253XAG
2022-01-04 0.000000000000XAG 306.02XAG 0.00523097XAG 0.00536853XAG
2022-01-03 0.000000000000XAG 1,700.14XAG 0.00541878XAG 0.00523097XAG
2022-01-02 0.000000000000XAG 1,119.63XAG 0.00503062XAG 0.00541878XAG
2022-01-01 0.000000000000XAG 7,218.51XAG 0.00490950XAG 0.00503062XAG
2021-12-31 0.000000000000XAG 2,605.91XAG 0.00484107XAG 0.00490950XAG
2021-12-30 0.000000000000XAG 3,425.17XAG 0.00513976XAG 0.00484107XAG
2021-12-29 0.000000000000XAG 3,164.97XAG 0.00571041XAG 0.00513976XAG
2021-12-28 0.000000000000XAG 1,066.95XAG 0.00584620XAG 0.00571041XAG
2021-12-27 0.000000000000XAG 1,620.09XAG 0.00582427XAG 0.00584620XAG
2021-12-26 0.000000000000XAG 728.77XAG 0.00588892XAG 0.00582427XAG
2021-12-25 0.000000000000XAG 1,842.67XAG 0.00599361XAG 0.00588892XAG
2021-12-24 0.000000000000XAG 1,740.23XAG 0.00631392XAG 0.00599361XAG
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코