Rank #N/A
82명이 내용을 좋아합니다.
caica coin  (CICC)
CAICA Coin (CICC)
$0.141669 -1.2%
0.00000231 BTC -1.4%
82명이 내용을 좋아합니다.
$0.136234
24H Range
$0.171828
시가총액 ?
24시간 거래대금 $753,169
유통량 ?
총 공급량 300,000,000
최대 공급량 ?
Show Info
Hide Info

CAICA Coin XAU (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-24 0.000000000000XAU 510.14XAU 0.00008495XAU N/A
2021-10-23 0.000000000000XAU 131.37XAU 0.00007223XAU 0.00008495XAU
2021-10-22 0.000000000000XAU 75.13XAU 0.00006493XAU 0.00007223XAU
2021-10-21 0.000000000000XAU 36.22XAU 0.00006527XAU 0.00006493XAU
2021-10-20 0.000000000000XAU 49.80XAU 0.00006546XAU 0.00006527XAU
2021-10-19 0.000000000000XAU 188.22XAU 0.00006157XAU 0.00006546XAU
2021-10-18 0.000000000000XAU 35.57XAU 0.00006421XAU 0.00006157XAU
2021-10-17 0.000000000000XAU 37.62XAU 0.00005868XAU 0.00006421XAU
2021-10-16 0.000000000000XAU 20.03XAU 0.00006390XAU 0.00005868XAU
2021-10-15 0.000000000000XAU 12.16XAU 0.00006300XAU 0.00006390XAU
2021-10-14 0.000000000000XAU 29.80XAU 0.00006402XAU 0.00006300XAU
2021-10-13 0.000000000000XAU 38.14XAU 0.00005959XAU 0.00006402XAU
2021-10-12 0.000000000000XAU 73.41XAU 0.00006848XAU 0.00005959XAU
2021-10-11 0.000000000000XAU 33.68XAU 0.00006446XAU 0.00006848XAU
2021-10-10 0.000000000000XAU 116.35XAU 0.00005951XAU 0.00006446XAU
2021-10-09 0.000000000000XAU 25.63XAU 0.00005909XAU 0.00005951XAU
2021-10-08 0.000000000000XAU 45.34XAU 0.00005698XAU 0.00005909XAU
2021-10-07 0.000000000000XAU 17.99XAU 0.00005696XAU 0.00005698XAU
2021-10-06 0.000000000000XAU 40.50XAU 0.00005611XAU 0.00005696XAU
2021-10-05 0.000000000000XAU 19.62XAU 0.00005202XAU 0.00005611XAU
2021-10-04 0.000000000000XAU 23.17XAU 0.00005128XAU 0.00005202XAU
2021-10-03 0.000000000000XAU 15.96XAU 0.00005033XAU 0.00005128XAU
2021-10-02 0.000000000000XAU 24.85XAU 0.00005023XAU 0.00005033XAU
2021-10-01 0.000000000000XAU 27.62XAU 0.00005247XAU 0.00005023XAU
2021-09-30 0.000000000000XAU 13.51XAU 0.00004803XAU 0.00005247XAU
2021-09-29 0.000000000000XAU 6.53XAU 0.00004749XAU 0.00004803XAU
2021-09-28 0.000000000000XAU 5.42XAU 0.00004789XAU 0.00004749XAU
2021-09-27 0.000000000000XAU 13.99XAU 0.00004833XAU 0.00004789XAU
2021-09-26 0.000000000000XAU 7.97XAU 0.00005080XAU 0.00004833XAU
2021-09-25 0.000000000000XAU 28.91XAU 0.00005065XAU 0.00005080XAU
2021-09-24 0.000000000000XAU 13.38XAU 0.00005405XAU 0.00005065XAU
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코