Rank #N/A
116명이 내용을 좋아합니다.
caica coin  (CICC)
CAICA Coin (CICC)
$0.135590 -4.7%
0.00000346 BTC 2.0%
116명이 내용을 좋아합니다.
$0.135561
24시간 범위
$0.149542
시가총액 ?
24시간 거래대금 $92,868.21
유통량 ?
총 공급량 300,000,000
정보 표시
정보 숨기기

CAICA Coin XDR (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-21 0.000000000000XDR 45,238XDR 0.098468XDR N/A
2022-01-20 0.000000000000XDR 37,805XDR 0.099579XDR 0.098468XDR
2022-01-19 0.000000000000XDR 24,883XDR 0.098440XDR 0.099579XDR
2022-01-18 0.000000000000XDR 25,814XDR 0.096165XDR 0.098440XDR
2022-01-17 0.000000000000XDR 7,611.17XDR 0.094628XDR 0.096165XDR
2022-01-16 0.000000000000XDR 4,184.06XDR 0.096445XDR 0.094628XDR
2022-01-15 0.000000000000XDR 11,941.37XDR 0.097628XDR 0.096445XDR
2022-01-14 0.000000000000XDR 14,152.51XDR 0.095469XDR 0.097628XDR
2022-01-13 0.000000000000XDR 13,402.82XDR 0.099809XDR 0.095469XDR
2022-01-12 0.000000000000XDR 18,210.53XDR 0.097588XDR 0.099809XDR
2022-01-11 0.000000000000XDR 17,519.94XDR 0.091143XDR 0.097588XDR
2022-01-10 0.000000000000XDR 36,988XDR 0.095247XDR 0.091143XDR
2022-01-09 0.000000000000XDR 24,609XDR 0.088406XDR 0.095247XDR
2022-01-08 0.000000000000XDR 78,805XDR 0.089416XDR 0.088406XDR
2022-01-07 0.000000000000XDR 9,290.63XDR 0.085852XDR 0.089416XDR
2022-01-06 0.000000000000XDR 30,383XDR 0.085624XDR 0.085852XDR
2022-01-05 0.000000000000XDR 10,644.20XDR 0.088476XDR 0.085624XDR
2022-01-04 0.000000000000XDR 4,991.68XDR 0.085325XDR 0.088476XDR
2022-01-03 0.000000000000XDR 28,246XDR 0.090027XDR 0.085325XDR
2022-01-02 0.000000000000XDR 18,618.32XDR 0.083654XDR 0.090027XDR
2022-01-01 0.000000000000XDR 120,053XDR 0.081651XDR 0.083654XDR
2021-12-31 0.000000000000XDR 42,804XDR 0.079519XDR 0.081651XDR
2021-12-30 0.000000000000XDR 55,796XDR 0.083726XDR 0.079519XDR
2021-12-29 0.000000000000XDR 51,930XDR 0.093695XDR 0.083726XDR
2021-12-28 0.000000000000XDR 17,542.46XDR 0.096121XDR 0.093695XDR
2021-12-27 0.000000000000XDR 26,415XDR 0.094964XDR 0.096121XDR
2021-12-26 0.000000000000XDR 11,883.50XDR 0.096027XDR 0.094964XDR
2021-12-25 0.000000000000XDR 30,075XDR 0.097823XDR 0.096027XDR
2021-12-24 0.000000000000XDR 28,366XDR 0.102918XDR 0.097823XDR
2021-12-23 0.000000000000XDR 25,160XDR 0.102838XDR 0.102918XDR
2021-12-22 0.000000000000XDR 46,535XDR 0.104794XDR 0.102838XDR
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코