caica coin  (CICC)
CAICA Coin (CICC)
$0.05270953 2.9%
0.00000486 BTC 2.9%
9명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$913.18
24시간 저가 / 24시간 고가
$0.04705570 / $0.05580484
유통량
? / 300,000,000
CICC
USD

CAICA Coin XDR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-28 0.00000000XDR 538.00XDR 0.03612738XDR N/A
2020-09-27 0.00000000XDR 214.55XDR 0.03743532XDR 0.03612738XDR
2020-09-26 0.00000000XDR 20.33XDR 0.03771292XDR 0.03743532XDR
2020-09-25 0.00000000XDR 51.94XDR 0.03739885XDR 0.03771292XDR
2020-09-24 0.00000000XDR 1,435.24XDR 0.03774398XDR 0.03739885XDR
2020-09-23 0.00000000XDR 777.09XDR 0.03819664XDR 0.03774398XDR
2020-09-22 0.00000000XDR 657.95XDR 0.03826261XDR 0.03819664XDR
2020-09-21 0.00000000XDR 138.33XDR 0.03650971XDR 0.03826261XDR
2020-09-20 0.00000000XDR 20.61XDR 0.03830785XDR 0.03650971XDR
2020-09-19 0.00000000XDR 3,418.83XDR 0.03829718XDR 0.03830785XDR
2020-09-18 0.00000000XDR 322.54XDR 0.03831334XDR 0.03829718XDR
2020-09-17 0.00000000XDR 919.65XDR 0.03727076XDR 0.03831334XDR
2020-09-16 0.00000000XDR 1,025.20XDR 0.03727458XDR 0.03727076XDR
2020-09-15 0.00000000XDR 1,438.22XDR 0.03665341XDR 0.03727458XDR
2020-09-14 0.00000000XDR 96.32XDR 0.03647937XDR 0.03665341XDR
2020-09-13 0.00000000XDR 1,706.97XDR 0.03402399XDR 0.03647937XDR
2020-09-12 0.00000000XDR 280.70XDR 0.03847796XDR 0.03402399XDR
2020-09-11 0.00000000XDR 2,429.38XDR 0.03804564XDR 0.03847796XDR
2020-09-10 0.00000000XDR 623.76XDR 0.03804877XDR 0.03804564XDR
2020-09-09 0.00000000XDR 859.17XDR 0.03605541XDR 0.03804877XDR
2020-09-08 0.00000000XDR 4,467.07XDR 0.03522387XDR 0.03605541XDR
2020-09-07 0.00000000XDR 1,635.78XDR 0.03951879XDR 0.03522387XDR
2020-09-06 0.00000000XDR 2,234.74XDR 0.03658491XDR 0.03951879XDR
2020-09-05 0.00000000XDR 2,067.22XDR 0.04064916XDR 0.03658491XDR
2020-09-04 0.00000000XDR 2,115.09XDR 0.03859595XDR 0.04064916XDR
2020-09-03 0.00000000XDR 2,510.27XDR 0.04098366XDR 0.03859595XDR
2020-09-02 0.00000000XDR 1,025.40XDR 0.04050960XDR 0.04098366XDR
2020-09-01 0.00000000XDR 3,479.26XDR 0.04182271XDR 0.04050960XDR
2020-08-31 0.00000000XDR 2,126.56XDR 0.03774946XDR 0.04182271XDR
2020-08-30 0.00000000XDR 6,835.49XDR 0.04056857XDR 0.03774946XDR
2020-08-29 0.00000000XDR 3,642.30XDR 0.03622248XDR 0.04056857XDR
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코