Rank #N/A
105명이 내용을 좋아합니다.
caica coin  (CICC)
CAICA Coin (CICC)
$0.139426 -0.2%
0.00000246 BTC 0.7%
105명이 내용을 좋아합니다.
$0.139752
24시간 범위
$0.151021
시가총액 ?
24시간 거래대금 $88,304.43
유통량 ?
총 공급량 300,000,000
정보 표시
정보 숨기기

CAICA Coin XRP (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-12-02 0.000000000000XRP 81,119XRP 0.14616956XRP N/A
2021-12-01 0.000000000000XRP 56,116XRP 0.14019500XRP 0.14616956XRP
2021-11-30 0.000000000000XRP 47,130XRP 0.14203997XRP 0.14019500XRP
2021-11-29 0.000000000000XRP 83,696XRP 0.14736693XRP 0.14203997XRP
2021-11-28 0.000000000000XRP 47,196XRP 0.15240557XRP 0.14736693XRP
2021-11-27 0.000000000000XRP 160,590XRP 0.15239347XRP 0.15240557XRP
2021-11-26 0.000000000000XRP 82,164XRP 0.15396783XRP 0.15239347XRP
2021-11-25 0.000000000000XRP 39,849XRP 0.14819368XRP 0.15396783XRP
2021-11-24 0.000000000000XRP 132,568XRP 0.14887656XRP 0.14819368XRP
2021-11-23 0.000000000000XRP 125,620XRP 0.14770675XRP 0.14887656XRP
2021-11-22 0.000000000000XRP 99,941XRP 0.14707857XRP 0.14770675XRP
2021-11-21 0.000000000000XRP 83,001XRP 0.15536642XRP 0.14707857XRP
2021-11-20 0.000000000000XRP 76,632XRP 0.14772384XRP 0.15536642XRP
2021-11-19 0.000000000000XRP 223,375XRP 0.15022551XRP 0.14772384XRP
2021-11-18 0.000000000000XRP 75,268XRP 0.16290278XRP 0.15022551XRP
2021-11-17 0.000000000000XRP 195,160XRP 0.16388946XRP 0.16290278XRP
2021-11-16 0.000000000000XRP 43,036XRP 0.16598508XRP 0.16388946XRP
2021-11-15 0.000000000000XRP 42,061XRP 0.16485001XRP 0.16598508XRP
2021-11-14 0.000000000000XRP 47,937XRP 0.16637396XRP 0.16485001XRP
2021-11-13 0.000000000000XRP 70,156XRP 0.16364412XRP 0.16637396XRP
2021-11-12 0.000000000000XRP 90,995XRP 0.16014260XRP 0.16364412XRP
2021-11-11 0.000000000000XRP 94,519XRP 0.16104963XRP 0.16014260XRP
2021-11-10 0.000000000000XRP 201,673XRP 0.16267817XRP 0.16104963XRP
2021-11-09 0.000000000000XRP 216,589XRP 0.15944354XRP 0.16267817XRP
2021-11-08 0.000000000000XRP 150,140XRP 0.15049851XRP 0.15944354XRP
2021-11-07 0.000000000000XRP 192,511XRP 0.15912601XRP 0.15049851XRP
2021-11-06 0.000000000000XRP 215,150XRP 0.15465256XRP 0.15912601XRP
2021-11-05 0.000000000000XRP 128,233XRP 0.15500542XRP 0.15465256XRP
2021-11-04 0.000000000000XRP 331,631XRP 0.18401191XRP 0.15500542XRP
2021-11-03 0.000000000000XRP 781,724XRP 0.17972859XRP 0.18401191XRP
2021-11-02 0.000000000000XRP 772,736XRP 0.18655131XRP 0.17972859XRP
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코