Rank #N/A
101명이 내용을 좋아합니다.
caica coin  (CICC)
CAICA Coin (CICC)
$0.141458 -0.1%
0.00000261 BTC 0.3%
101명이 내용을 좋아합니다.
$0.140528
24시간 범위
$0.145520
시가총액 ?
24시간 거래대금 $49,872
유통량 ?
총 공급량 300,000,000
정보 표시
정보 숨기기

CAICA Coin ZAR (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-11-27 0.000000000000R 2,451,177R 2.33R N/A
2021-11-26 0.000000000000R 1,378,539R 2.58R 2.33R
2021-11-25 0.000000000000R 652,756R 2.43R 2.58R
2021-11-24 0.000000000000R 2,241,538R 2.52R 2.43R
2021-11-23 0.000000000000R 2,064,993R 2.43R 2.52R
2021-11-22 0.000000000000R 1,682,321R 2.48R 2.43R
2021-11-21 0.000000000000R 1,436,505R 2.69R 2.48R
2021-11-20 0.000000000000R 1,320,079R 2.54R 2.69R
2021-11-19 0.000000000000R 3,623,534R 2.44R 2.54R
2021-11-18 0.000000000000R 1,281,471R 2.77R 2.44R
2021-11-17 0.000000000000R 3,330,377R 2.80R 2.77R
2021-11-16 0.000000000000R 769,478R 2.97R 2.80R
2021-11-15 0.000000000000R 770,828R 3.02R 2.97R
2021-11-14 0.000000000000R 876,573R 3.04R 3.02R
2021-11-13 0.000000000000R 1,286,307R 3.00R 3.04R
2021-11-12 0.000000000000R 1,710,405R 3.01R 3.00R
2021-11-11 0.000000000000R 1,732,905R 2.95R 3.01R
2021-11-10 0.000000000000R 3,828,147R 3.09R 2.95R
2021-11-09 0.000000000000R 4,170,458R 3.07R 3.09R
2021-11-08 0.000000000000R 2,763,753R 2.77R 3.07R
2021-11-07 0.000000000000R 3,332,295R 2.75R 2.77R
2021-11-06 0.000000000000R 3,764,355R 2.71R 2.75R
2021-11-05 0.000000000000R 2,343,518R 2.83R 2.71R
2021-11-04 0.000000000000R 6,098,949R 3.38R 2.83R
2021-11-03 0.000000000000R 13,721,047R 3.15R 3.38R
2021-11-02 0.000000000000R 13,049,358R 3.15R 3.15R
2021-11-01 0.000000000000R 9,478,297R 3.92R 3.15R
2021-10-31 0.000000000000R 6,779,994R 4.37R 3.92R
2021-10-30 0.000000000000R 14,149,257R 4.57R 4.37R
2021-10-29 0.000000000000R 28,944,416R 4.40R 4.57R
2021-10-28 0.000000000000R 6,820,099R 2.89R 4.40R
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코