cannabiscoin  (CANN)
CannabisCoin (CANN)
$0.00568091 -20.7%
0.00000054 BTC -20.7%
3,424명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$3.44
24시간 저가 / 24시간 고가
$0.00078789 / $0.00718538
유통량
? / 106,000,000
CANN
USD

CannabisCoin HKD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-22 0.00000000HK$ 101.21HK$ 0.04530043HK$ N/A
2020-09-21 0.00000000HK$ 56.08HK$ 0.055002HK$ 0.04530043HK$
2020-09-20 0.00000000HK$ 388.36HK$ 0.00343012HK$ 0.055002HK$
2020-09-19 0.00000000HK$ 147.96HK$ 0.01179724HK$ 0.00343012HK$
2020-09-18 0.00000000HK$ 7.97HK$ 0.01753020HK$ 0.01179724HK$
2020-09-17 0.00000000HK$ 118.73HK$ 0.03931171HK$ 0.01753020HK$
2020-09-16 0.00000000HK$ 15.28HK$ 0.00417301HK$ 0.03931171HK$
2020-09-15 0.00000000HK$ 138.64HK$ 0.00413070HK$ 0.00417301HK$
2020-09-14 0.00000000HK$ 222.76HK$ 0.00399347HK$ 0.00413070HK$
2020-09-13 0.00000000HK$ 0.434495HK$ 0.04344954HK$ 0.00399347HK$
2020-09-12 0.00000000HK$ 395.79HK$ 0.00412907HK$ 0.04344954HK$
2020-09-11 0.00000000HK$ 17.99HK$ 0.00400831HK$ 0.00412907HK$
2020-09-10 0.00000000HK$ 785.94HK$ 0.00475331HK$ 0.00400831HK$
2020-09-09 0.00000000HK$ 229.62HK$ 0.04467999HK$ 0.00475331HK$
2020-09-08 0.00000000HK$ 38.82HK$ 0.04040204HK$ 0.04467999HK$
2020-09-07 0.00000000HK$ 975.73HK$ 0.03217464HK$ 0.04040204HK$
2020-09-06 0.00000000HK$ 130.42HK$ 0.00315368HK$ 0.03217464HK$
2020-09-05 0.00000000HK$ 143.72HK$ 0.00405986HK$ 0.00315368HK$
2020-09-04 0.00000000HK$ 1,795.08HK$ 0.00399106HK$ 0.00405986HK$
2020-09-03 0.00000000HK$ 30.40HK$ 0.072614HK$ 0.00399106HK$
2020-09-02 0.00000000HK$ 108.93HK$ 0.00556519HK$ 0.072614HK$
2020-09-01 0.00000000HK$ 215.77HK$ 0.00540280HK$ 0.00556519HK$
2020-08-31 0.00000000HK$ 0.234614HK$ 0.061888HK$ 0.00540280HK$
2020-08-30 0.00000000HK$ 69.45HK$ 0.061516HK$ 0.061888HK$
2020-08-29 0.00000000HK$ 52.41HK$ 0.056988HK$ 0.061516HK$
2020-08-28 0.00000000HK$ 55.35HK$ 0.00617911HK$ 0.056988HK$
2020-08-27 0.00000000HK$ 60.07HK$ 0.00710820HK$ 0.00617911HK$
2020-08-26 0.00000000HK$ 583.44HK$ 0.00613644HK$ 0.00710820HK$
2020-08-25 0.00000000HK$ 383.19HK$ 0.01196435HK$ 0.00613644HK$
2020-08-24 0.00000000HK$ 100.74HK$ 0.057913HK$ 0.01196435HK$
2020-08-23 0.00000000HK$ 64.11HK$ 0.068783HK$ 0.057913HK$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코