👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
canyacoin  (CAN)
CanYaCoin (CAN)
$0.01428468 -1.9%
0.00008939 ETH 0.34%
213명이 내용을 좋아합니다.
시가총액
$1,255,408
24시간 거래대금
$121,914
24시간 저가 / 24시간 고가
$0.01377492 / $0.01495481
유통량
88,050,036 / 100,000,000
CAN
USD

CanYaCoin (기록 데이터)

날짜 개설 마감
2020-01-24 0.00004377BCH N/A
2020-01-23 0.00004140BCH 0.00004377BCH
2020-01-22 0.00004249BCH 0.00004140BCH
2020-01-21 0.00004243BCH 0.00004249BCH
2020-01-20 0.00004297BCH 0.00004243BCH
2020-01-19 0.00004758BCH 0.00004297BCH
2020-01-18 0.00004558BCH 0.00004758BCH
2020-01-17 0.00005511BCH 0.00004558BCH
2020-01-16 0.00005226BCH 0.00005511BCH
2020-01-15 0.00005101BCH 0.00005226BCH
2020-01-14 0.00007092BCH 0.00005101BCH
2020-01-13 0.00006986BCH 0.00007092BCH
2020-01-12 0.00005243BCH 0.00006986BCH
2020-01-11 0.00006930BCH 0.00005243BCH
2020-01-10 0.00007756BCH 0.00006930BCH
2020-01-09 0.00007683BCH 0.00007756BCH
2020-01-08 0.00007657BCH 0.00007683BCH
2020-01-07 0.00007549BCH 0.00007657BCH
2020-01-06 0.00008266BCH 0.00007549BCH
2020-01-05 0.00008079BCH 0.00008266BCH
2020-01-04 0.00008379BCH 0.00008079BCH
2020-01-03 0.00009485BCH 0.00008379BCH
2020-01-02 0.00009126BCH 0.00009485BCH
2020-01-01 0.00009097BCH 0.00009126BCH
2019-12-31 0.00008992BCH 0.00009097BCH
2019-12-30 0.00008753BCH 0.00008992BCH
2019-12-29 0.00009213BCH 0.00008753BCH
2019-12-28 0.00009315BCH 0.00009213BCH
2019-12-27 0.00009961BCH 0.00009315BCH
2019-12-26 0.00010148BCH 0.00009961BCH
2019-12-25 0.00010090BCH 0.00010148BCH
CoinGecko for iOS
CoinGecko for Android