canyacoin  (CAN)
CanYaCoin (CAN)
$0.138106 -11.6%
0.00000226 BTC -9.3%
0.00026621 BNB -6.4%
572명이 내용을 좋아합니다.
시가총액
$4,453,312
24시간 거래대금
$5,986.54
24시간 저가 / 24시간 고가
$0.135900 / $0.157622
유통량
32,066,011 / 95,827,004
CAN
USD

CanYaCoin BCH (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-04-16 5,718BCH 12.937060BCH 0.00017852BCH N/A
2021-04-15 6,142BCH 32.856416BCH 0.00019061BCH 0.00017852BCH
2021-04-14 6,399BCH 39.147056BCH 0.00019848BCH 0.00019061BCH
2021-04-13 7,142BCH 48.219329BCH 0.00022250BCH 0.00019848BCH
2021-04-12 6,661BCH 445.206BCH 0.00020769BCH 0.00022250BCH
2021-04-11 7,067BCH 55.552BCH 0.00022021BCH 0.00020769BCH
2021-04-10 7,486BCH 33.546079BCH 0.00024393BCH 0.00022021BCH
2021-04-09 6,895BCH 56.634BCH 0.00021500BCH 0.00024393BCH
2021-04-08 7,367BCH 7.181361BCH 0.00022973BCH 0.00021500BCH
2021-04-07 7,093BCH 92.856BCH 0.00022031BCH 0.00022973BCH
2021-04-06 7,193BCH 9.500459BCH 0.00022359BCH 0.00022031BCH
2021-04-05 8,452BCH 55.220BCH 0.00026349BCH 0.00022359BCH
2021-04-04 8,658BCH 63.483BCH 0.00026870BCH 0.00026349BCH
2021-04-03 8,377BCH 82.678BCH 0.00026165BCH 0.00026870BCH
2021-04-02 9,621BCH 817.390BCH 0.00030005BCH 0.00026165BCH
2021-04-01 6,755BCH 55.156BCH 0.00021154BCH 0.00030005BCH
2021-03-31 6,866BCH 49.877545BCH 0.00021414BCH 0.00021154BCH
2021-03-30 6,269BCH 406.000BCH 0.00019517BCH 0.00021414BCH
2021-03-29 4,675BCH 8.582196BCH 0.00013809BCH 0.00019517BCH
2021-03-28 4,736BCH 40.189919BCH 0.00014772BCH 0.00013809BCH
2021-03-27 4,354BCH 23.804069BCH 0.00013569BCH 0.00014772BCH
2021-03-26 4,005BCH 38.301217BCH 0.00011051BCH 0.00013569BCH
2021-03-25 3,097BCH 85.727BCH 0.00009707BCH 0.00011051BCH
2021-03-24 2,843BCH 14.324314BCH 0.00008875BCH 0.00009707BCH
2021-03-23 2,833BCH 9.426758BCH 0.00008849BCH 0.00008875BCH
2021-03-22 2,971BCH 25.537551BCH 0.00009199BCH 0.00008849BCH
2021-03-21 2,915BCH 9.735780BCH 0.00009087BCH 0.00009199BCH
2021-03-20 2,937BCH 17.485620BCH 0.00009178BCH 0.00009087BCH
2021-03-19 2,848BCH 9.414981BCH 0.00008840BCH 0.00009178BCH
2021-03-18 3,057BCH 15.985926BCH 0.00009510BCH 0.00008840BCH
2021-03-17 2,926BCH 1.327455BCH 0.00009130BCH 0.00009510BCH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코