canyacoin  (CAN)
CanYaCoin (CAN)
$0.372323 -19.8%
0.00000654 BTC -19.1%
0.00058673 BNB -18.1%
652명이 내용을 좋아합니다.
시가총액
$11,938,923
24시간 거래대금
$134,831
24시간 저가 / 24시간 고가
$0.353775 / $0.467471
유통량
32,066,011 / 95,827,004
CAN
USD

CanYaCoin IDR (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-06 197,374,556,097Rp 10,500,178,265Rp 6,159.74Rp N/A
2021-05-05 119,151,928,090Rp 646,652,843Rp 3,725.09Rp 6,159.74Rp
2021-05-04 130,997,297,301Rp 1,047,701,592Rp 4,084.81Rp 3,725.09Rp
2021-05-03 118,198,972,191Rp 910,861,413Rp 3,693.05Rp 4,084.81Rp
2021-05-02 124,571,813,954Rp 1,872,579,730Rp 3,882.00Rp 3,693.05Rp
2021-05-01 142,034,920,194Rp 20,459,576,612Rp 4,554.16Rp 3,882.00Rp
2021-04-30 84,233,268,647Rp 27,728,674,465Rp 2,626.87Rp 4,554.16Rp
2021-04-29 43,902,540,789Rp 231,254,675Rp 1,372.94Rp 2,626.87Rp
2021-04-28 48,894,575,042Rp 681,331,481Rp 1,571.99Rp 1,372.94Rp
2021-04-27 33,168,630,162Rp 189,278,755Rp 1,039.32Rp 1,571.99Rp
2021-04-26 29,904,664,629Rp 43,318,147Rp 932.60Rp 1,039.32Rp
2021-04-25 30,664,169,536Rp 32,004,893Rp 956.28Rp 932.60Rp
2021-04-24 34,625,234,187Rp 778,461,692Rp 1,082.04Rp 956.28Rp
2021-04-23 45,464,088,891Rp 532,060,924Rp 1,422.18Rp 1,082.04Rp
2021-04-22 49,276,154,285Rp 142,138,825Rp 1,534.79Rp 1,422.18Rp
2021-04-21 55,105,841,193Rp 344,785,238Rp 1,714.83Rp 1,534.79Rp
2021-04-20 57,733,507,341Rp 586,362,918Rp 1,766.97Rp 1,714.83Rp
2021-04-19 69,056,536,471Rp 285,063,719Rp 2,178.45Rp 1,766.97Rp
2021-04-18 66,439,117,998Rp 31,046,662Rp 2,040.72Rp 2,178.45Rp
2021-04-17 68,777,533,420Rp 287,725,365Rp 2,143.74Rp 2,040.72Rp
2021-04-16 72,249,082,531Rp 162,562,422Rp 2,243.26Rp 2,143.74Rp
2021-04-15 73,809,798,535Rp 393,685,472Rp 2,283.92Rp 2,243.26Rp
2021-04-14 70,076,288,557Rp 428,044,807Rp 2,170.21Rp 2,283.92Rp
2021-04-13 70,263,450,524Rp 474,624,955Rp 2,190.04Rp 2,170.21Rp
2021-04-12 66,702,535,891Rp 4,464,875,499Rp 2,082.87Rp 2,190.04Rp
2021-04-11 69,076,223,891Rp 543,695,236Rp 2,155.21Rp 2,082.87Rp
2021-04-10 69,173,862,911Rp 310,102,466Rp 2,254.92Rp 2,155.21Rp
2021-04-09 64,567,451,231Rp 531,862,242Rp 2,019.15Rp 2,254.92Rp
2021-04-08 67,436,510,305Rp 65,741,427Rp 2,103.05Rp 2,019.15Rp
2021-04-07 67,952,669,169Rp 892,046,259Rp 2,116.44Rp 2,103.05Rp
2021-04-06 65,828,410,869Rp 87,245,005Rp 2,053.31Rp 2,116.44Rp
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코