canyacoin  (CAN)
CanYaCoin (CAN)
$0.116389 -5.3%
0.00000324 BTC 0.3%
0.00034311 BNB -1.4%
669명이 내용을 좋아합니다.
시가총액
$3,830,666
24시간 거래대금
$15,685.31
24시간 저가 / 24시간 고가
$0.108326 / $0.128033
유통량
32,066,011 / 95,827,004

CanYaCoin THB (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-19 119,447,043฿ 484,630฿ 3.76฿ N/A
2021-06-18 125,978,552฿ 66,495฿ 3.86฿ 3.76฿
2021-06-17 127,519,078฿ 31,900฿ 3.98฿ 3.86฿
2021-06-16 128,287,212฿ 728,169฿ 4.00฿ 3.98฿
2021-06-15 132,182,227฿ 43,835฿ 4.11฿ 4.00฿
2021-06-14 123,117,148฿ 14,841.91฿ 3.85฿ 4.11฿
2021-06-13 105,272,659฿ 42,036฿ 3.28฿ 3.85฿
2021-06-12 107,478,852฿ 117,165฿ 3.32฿ 3.28฿
2021-06-11 118,473,821฿ 138,961฿ 3.69฿ 3.32฿
2021-06-10 129,804,994฿ 217,416฿ 4.05฿ 3.69฿
2021-06-09 123,652,513฿ 29,864฿ 3.86฿ 4.05฿
2021-06-08 125,776,109฿ 158,015฿ 3.91฿ 3.86฿
2021-06-07 131,282,316฿ 856,310฿ 4.11฿ 3.91฿
2021-06-06 117,190,466฿ 184,219฿ 3.66฿ 4.11฿
2021-06-05 119,685,623฿ 216,897฿ 3.73฿ 3.66฿
2021-06-04 130,409,041฿ 21,151฿ 4.05฿ 3.73฿
2021-06-03 149,610,963฿ 57,523฿ 4.67฿ 4.05฿
2021-06-02 125,612,055฿ 118,031฿ 3.92฿ 4.67฿
2021-06-01 130,911,726฿ 78,560฿ 4.11฿ 3.92฿
2021-05-31 116,723,972฿ 91,805฿ 3.64฿ 4.11฿
2021-05-30 106,802,871฿ 159,158฿ 3.38฿ 3.64฿
2021-05-29 111,175,813฿ 61,289฿ 3.47฿ 3.38฿
2021-05-28 145,734,371฿ 78,980฿ 4.66฿ 3.47฿
2021-05-27 141,872,062฿ 197,040฿ 4.40฿ 4.66฿
2021-05-26 137,919,333฿ 554,400฿ 4.31฿ 4.40฿
2021-05-25 111,204,323฿ 163,941฿ 3.45฿ 4.31฿
2021-05-24 93,389,171฿ 201,857฿ 2.91฿ 3.45฿
2021-05-23 104,763,733฿ 254,277฿ 3.26฿ 2.91฿
2021-05-22 103,707,206฿ 136,524฿ 3.24฿ 3.26฿
2021-05-21 129,422,178฿ 120,649฿ 4.02฿ 3.24฿
2021-05-20 133,252,101฿ 221,416฿ 4.16฿ 4.02฿
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코