👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
canyacoin  (CAN)
CanYaCoin (CAN)
$0.01934445 2.8%
0.00006932 ETH -4.3%
217명이 내용을 좋아합니다.
시가총액
$1,701,439
24시간 거래대금
$42,288
24시간 저가 / 24시간 고가
$0.01881890 / $0.01951239
유통량
88,050,036 / 100,000,000
CAN
USD

CanYaCoin (기록 데이터)

날짜 개설 마감
2020-02-18 0.577123NT$ N/A
2020-02-17 0.548030NT$ 0.577123NT$
2020-02-16 0.564398NT$ 0.548030NT$
2020-02-15 0.528483NT$ 0.564398NT$
2020-02-14 0.518617NT$ 0.528483NT$
2020-02-13 0.512908NT$ 0.518617NT$
2020-02-12 0.483307NT$ 0.512908NT$
2020-02-11 0.475118NT$ 0.483307NT$
2020-02-10 0.473302NT$ 0.475118NT$
2020-02-09 0.449308NT$ 0.473302NT$
2020-02-08 0.470329NT$ 0.449308NT$
2020-02-07 0.458340NT$ 0.470329NT$
2020-02-06 0.467254NT$ 0.458340NT$
2020-02-05 0.446931NT$ 0.467254NT$
2020-02-04 0.448261NT$ 0.446931NT$
2020-02-03 0.454945NT$ 0.448261NT$
2020-02-02 0.453182NT$ 0.454945NT$
2020-02-01 0.461525NT$ 0.453182NT$
2020-01-31 0.454422NT$ 0.461525NT$
2020-01-30 0.461108NT$ 0.454422NT$
2020-01-29 0.455858NT$ 0.461108NT$
2020-01-28 0.450683NT$ 0.455858NT$
2020-01-27 0.431947NT$ 0.450683NT$
2020-01-26 0.423703NT$ 0.431947NT$
2020-01-25 0.435285NT$ 0.423703NT$
2020-01-24 0.426489NT$ 0.435285NT$
2020-01-23 0.430041NT$ 0.426489NT$
2020-01-22 0.438929NT$ 0.430041NT$
2020-01-21 0.436258NT$ 0.438929NT$
2020-01-20 0.435897NT$ 0.436258NT$
2020-01-19 0.493433NT$ 0.435897NT$
CoinGecko for iOS
CoinGecko for Android