🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
carry  (CRE)
Carry (CRE)
$0.00137878 0.8%
0.00000963 ETH -3.5%
126명이 내용을 좋아합니다.
시가총액
$1,238,018
24시간 거래대금
$709,814
24시간 저가 / 24시간 고가
$0.00136356 / $0.00142944
유통량
889,048,846 / 1,627,623,372
CRE
USD

Carry ARS (기록 데이터)

날짜 개설 마감
2020-04-03 0.090355$ N/A
2020-04-02 0.087273$ 0.090355$
2020-04-01 0.088971$ 0.087273$
2020-03-31 0.089003$ 0.088971$
2020-03-30 0.085900$ 0.089003$
2020-03-29 0.088963$ 0.085900$
2020-03-28 0.092069$ 0.088963$
2020-03-27 0.093440$ 0.092069$
2020-03-26 0.086386$ 0.093440$
2020-03-25 0.085696$ 0.086386$
2020-03-24 0.085335$ 0.085696$
2020-03-23 0.081917$ 0.085335$
2020-03-22 0.092769$ 0.081917$
2020-03-21 0.091429$ 0.092769$
2020-03-20 0.091671$ 0.091429$
2020-03-19 0.083352$ 0.091671$
2020-03-18 0.085530$ 0.083352$
2020-03-17 0.082668$ 0.085530$
2020-03-16 0.097277$ 0.082668$
2020-03-15 0.089338$ 0.097277$
2020-03-14 0.083179$ 0.089338$
2020-03-13 0.065060$ 0.083179$
2020-03-12 0.119435$ 0.065060$
2020-03-11 0.106663$ 0.119435$
2020-03-10 0.099910$ 0.106663$
2020-03-09 0.097795$ 0.099910$
2020-03-08 0.105446$ 0.097795$
2020-03-07 0.112298$ 0.105446$
2020-03-06 0.107256$ 0.112298$
2020-03-05 0.087549$ 0.107256$
2020-03-04 0.081231$ 0.087549$
CoinGecko for iOS
CoinGecko for Android