🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
carry  (CRE)
Carry (CRE)
$0.00129870 -5.6%
0.00001034 ETH -1.7%
126명이 내용을 좋아합니다.
시가총액
$1,153,833
24시간 거래대금
$588,212
24시간 저가 / 24시간 고가
$0.00129740 / $0.00140133
유통량
889,048,846 / 1,627,623,372
CRE
USD

Carry (기록 데이터)

날짜 개설 마감
2020-03-29 0.00224860A$ N/A
2020-03-28 0.00232711A$ 0.00224860A$
2020-03-27 0.00239997A$ 0.00232711A$
2020-03-26 0.00228799A$ 0.00239997A$
2020-03-25 0.00225183A$ 0.00228799A$
2020-03-24 0.00228547A$ 0.00225183A$
2020-03-23 0.00222741A$ 0.00228547A$
2020-03-22 0.00252729A$ 0.00222741A$
2020-03-21 0.00249080A$ 0.00252729A$
2020-03-20 0.00251515A$ 0.00249080A$
2020-03-19 0.00226801A$ 0.00251515A$
2020-03-18 0.00226271A$ 0.00226801A$
2020-03-17 0.00215238A$ 0.00226271A$
2020-03-16 0.00251449A$ 0.00215238A$
2020-03-15 0.00230575A$ 0.00251449A$
2020-03-14 0.00214678A$ 0.00230575A$
2020-03-13 0.00165494A$ 0.00214678A$
2020-03-12 0.00294890A$ 0.00165494A$
2020-03-11 0.00262867A$ 0.00294890A$
2020-03-10 0.00242408A$ 0.00262867A$
2020-03-09 0.00239056A$ 0.00242408A$
2020-03-08 0.00254101A$ 0.00239056A$
2020-03-07 0.00270463A$ 0.00254101A$
2020-03-06 0.00260124A$ 0.00270463A$
2020-03-05 0.00211922A$ 0.00260124A$
2020-03-04 0.00198271A$ 0.00211922A$
2020-03-03 0.00202614A$ 0.00198271A$
2020-03-02 0.00195897A$ 0.00202614A$
2020-03-01 0.00206912A$ 0.00195897A$
2020-02-29 0.00440289A$ 0.00206912A$
CoinGecko for iOS
CoinGecko for Android