carry  (CRE)
Carry (CRE)
$0.01934355 4.8%
0.00000033 BTC 2.2%
0.00000544 ETH 5.4%
1,357명이 내용을 좋아합니다.
시가총액
$168,543,492
24시간 거래대금
$38,931,670
24시간 저가 / 24시간 고가
$0.01677162 / $0.02035981
유통량
8,713,161,802 / 10,000,000,000
CRE
USD

Carry BHD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-07 59,803,050BD 9,523,497BD 0.00689523BD N/A
2021-05-06 63,151,092BD 12,002,327BD 0.00725079BD 0.00689523BD
2021-05-05 62,162,773BD 21,756,718BD 0.00720871BD 0.00725079BD
2021-05-04 72,420,371BD 22,579,714BD 0.00801820BD 0.00720871BD
2021-05-03 68,932,081BD 11,150,014BD 0.00762499BD 0.00801820BD
2021-05-02 67,645,340BD 7,225,882BD 0.00748438BD 0.00762499BD
2021-05-01 69,517,919BD 8,178,920BD 0.00757343BD 0.00748438BD
2021-04-30 66,475,236BD 10,770,644BD 0.00742372BD 0.00757343BD
2021-04-29 69,374,994BD 20,280,761BD 0.00770659BD 0.00742372BD
2021-04-28 73,567,914BD 20,778,403BD 0.00814427BD 0.00770659BD
2021-04-27 68,022,544BD 22,821,102BD 0.00755624BD 0.00814427BD
2021-04-26 58,391,401BD 26,496,868BD 0.00639985BD 0.00755624BD
2021-04-25 52,798,064BD 19,702,008BD 0.00590477BD 0.00639985BD
2021-04-24 54,448,094BD 26,805,831BD 0.00601715BD 0.00590477BD
2021-04-23 57,802,807BD 18,562,705BD 0.00621070BD 0.00601715BD
2021-04-22 75,506,787BD 26,867,571BD 0.00836118BD 0.00621070BD
2021-04-21 69,766,838BD 29,550,090BD 0.00803955BD 0.00836118BD
2021-04-20 74,229,552BD 19,617,843BD 0.00859597BD 0.00803955BD
2021-04-19 84,430,447BD 43,259,993BD 0.00977946BD 0.00859597BD
2021-04-18 93,467,626BD 76,511,968BD 0.01086705BD 0.00977946BD
2021-04-17 83,645,160BD 20,267,376BD 0.00943166BD 0.01086705BD
2021-04-16 87,905,271BD 22,422,096BD 0.01018280BD 0.00943166BD
2021-04-15 73,275,837BD 1,414,713BD 0.00840968BD 0.01018280BD
2021-04-14 81,680,042BD 1,353,314BD 0.00946925BD 0.00840968BD
2021-04-13 84,527,044BD 1,370,590BD 0.00978672BD 0.00946925BD
2021-04-12 89,076,420BD 2,093,252BD 0.01037263BD 0.00978672BD
2021-04-11 85,352,327BD 1,567,750BD 0.00987160BD 0.01037263BD
2021-04-10 90,971,297BD 2,563,941BD 0.01054056BD 0.00987160BD
2021-04-09 85,046,988BD 2,375,632BD 0.00983513BD 0.01054056BD
2021-04-08 67,177,933BD 2,355,385BD 0.00763262BD 0.00983513BD
2021-04-07 88,474,221BD 2,136,534BD 0.01014797BD 0.00763262BD
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코