🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
carry  (CRE)
Carry (CRE)
$0.00138063 -1.5%
0.00000979 ETH -1.3%
126명이 내용을 좋아합니다.
시가총액
$1,230,988
24시간 거래대금
$715,295
24시간 저가 / 24시간 고가
$0.00135261 / $0.00144633
유통량
889,048,846 / 1,627,623,372
CRE
USD

Carry BHD (기록 데이터)

날짜 개설 마감
2020-04-03 0.00052736BD N/A
2020-04-02 0.00051059BD 0.00052736BD
2020-04-01 0.00052341BD 0.00051059BD
2020-03-31 0.00052071BD 0.00052341BD
2020-03-30 0.00050346BD 0.00052071BD
2020-03-29 0.00052221BD 0.00050346BD
2020-03-28 0.00054044BD 0.00052221BD
2020-03-27 0.00054885BD 0.00054044BD
2020-03-26 0.00051090BD 0.00054885BD
2020-03-25 0.00050879BD 0.00051090BD
2020-03-24 0.00050608BD 0.00050879BD
2020-03-23 0.00048345BD 0.00050608BD
2020-03-22 0.00055298BD 0.00048345BD
2020-03-21 0.00054500BD 0.00055298BD
2020-03-20 0.00054575BD 0.00054500BD
2020-03-19 0.00049773BD 0.00054575BD
2020-03-18 0.00051168BD 0.00049773BD
2020-03-17 0.00049581BD 0.00051168BD
2020-03-16 0.00058843BD 0.00049581BD
2020-03-15 0.00053805BD 0.00058843BD
2020-03-14 0.00050095BD 0.00053805BD
2020-03-13 0.00039173BD 0.00050095BD
2020-03-12 0.00071990BD 0.00039173BD
2020-03-11 0.00064243BD 0.00071990BD
2020-03-10 0.00060297BD 0.00064243BD
2020-03-09 0.00059589BD 0.00060297BD
2020-03-08 0.00063676BD 0.00059589BD
2020-03-07 0.00067812BD 0.00063676BD
2020-03-06 0.00064801BD 0.00067812BD
2020-03-05 0.00052878BD 0.00064801BD
CoinGecko for iOS
CoinGecko for Android