👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
carry  (CRE)
Carry (CRE)
$0.00381975 3.1%
0.00001361 ETH -4.0%
120명이 내용을 좋아합니다.
시가총액
$4,341,506
24시간 거래대금
$1,710,641
24시간 저가 / 24시간 고가
$0.00194755 / $0.00404566
유통량
1,138,593,354 / 1,627,623,372
CRE
USD

Carry (기록 데이터)

날짜 개설 마감
2020-02-18 0.00381499$ N/A
2020-02-17 0.00188863$ 0.00381499$
2020-02-16 0.00207802$ 0.00188863$
2020-02-15 0.00241665$ 0.00207802$
2020-02-14 0.00240243$ 0.00241665$
2020-02-13 0.00247167$ 0.00240243$
2020-02-12 0.00228428$ 0.00247167$
2020-02-11 0.00216047$ 0.00228428$
2020-02-10 0.00237945$ 0.00216047$
2020-02-09 0.00253546$ 0.00237945$
2020-02-08 0.00249477$ 0.00253546$
2020-02-07 0.00229150$ 0.00249477$
2020-02-06 0.00230779$ 0.00229150$
2020-02-05 0.00193975$ 0.00230779$
2020-02-04 0.00193882$ 0.00193975$
2020-02-03 0.00199577$ 0.00193882$
2020-02-02 0.00198417$ 0.00199577$
2020-02-01 0.00199831$ 0.00198417$
2020-01-31 0.00204818$ 0.00199831$
2020-01-30 0.00168989$ 0.00204818$
2020-01-29 0.00167697$ 0.00168989$
2020-01-28 0.00171743$ 0.00167697$
2020-01-27 0.00182973$ 0.00171743$
2020-01-26 0.00167607$ 0.00182973$
2020-01-25 0.00166130$ 0.00167607$
2020-01-24 0.00166347$ 0.00166130$
2020-01-23 0.00171669$ 0.00166347$
2020-01-22 0.00174677$ 0.00171669$
2020-01-21 0.00166008$ 0.00174677$
2020-01-20 0.00171518$ 0.00166008$
2020-01-19 0.00178958$ 0.00171518$
CoinGecko for iOS
CoinGecko for Android