🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
carry  (CRE)
Carry (CRE)
$0.00142184 4.2%
0.00000911 ETH -4.3%
126명이 내용을 좋아합니다.
시가총액
$1,266,272
24시간 거래대금
$1,003,767
24시간 저가 / 24시간 고가
$0.00136163 / $0.00147994
유통량
889,048,846 / 1,627,623,372
CRE
USD

Carry BNB (기록 데이터)

날짜 개설 마감
2020-04-06 0.00010240BNB N/A
2020-04-05 0.00010027BNB 0.00010240BNB
2020-04-04 0.00010376BNB 0.00010027BNB
2020-04-03 0.00010689BNB 0.00010376BNB
2020-04-02 0.00010646BNB 0.00010689BNB
2020-04-01 0.00010996BNB 0.00010646BNB
2020-03-31 0.00011361BNB 0.00010996BNB
2020-03-30 0.00011771BNB 0.00011361BNB
2020-03-29 0.00011325BNB 0.00011771BNB
2020-03-28 0.00011604BNB 0.00011325BNB
2020-03-27 0.00011045BNB 0.00011604BNB
2020-03-26 0.00010933BNB 0.00011045BNB
2020-03-25 0.00010806BNB 0.00010933BNB
2020-03-24 0.00011060BNB 0.00010806BNB
2020-03-23 0.00011498BNB 0.00011060BNB
2020-03-22 0.00012182BNB 0.00011498BNB
2020-03-21 0.00012179BNB 0.00012182BNB
2020-03-20 0.00011804BNB 0.00012179BNB
2020-03-19 0.00012718BNB 0.00011804BNB
2020-03-18 0.00013140BNB 0.00012718BNB
2020-03-17 0.00013969BNB 0.00013140BNB
2020-03-16 0.00014894BNB 0.00013969BNB
2020-03-15 0.00014059BNB 0.00014894BNB
2020-03-14 0.00012218BNB 0.00014059BNB
2020-03-13 0.00010940BNB 0.00012218BNB
2020-03-12 0.00011535BNB 0.00010940BNB
2020-03-11 0.00010105BNB 0.00011535BNB
2020-03-10 0.00009682BNB 0.00010105BNB
2020-03-09 0.00009314BNB 0.00009682BNB
2020-03-08 0.00008422BNB 0.00009314BNB
2020-03-07 0.00008437BNB 0.00008422BNB
iOS용 코인게코
Android용 코인게코