🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
carry  (CRE)
Carry (CRE)
$0.00141843 4.3%
0.00000990 ETH 1.4%
126명이 내용을 좋아합니다.
시가총액
$1,260,813
24시간 거래대금
$537,111
24시간 저가 / 24시간 고가
$0.00135261 / $0.00141296
유통량
889,048,846 / 1,627,623,372
CRE
USD

Carry CAD (기록 데이터)

날짜 개설 마감
2020-04-04 0.00196518CA$ N/A
2020-04-03 0.00197722CA$ 0.00196518CA$
2020-04-02 0.00191742CA$ 0.00197722CA$
2020-04-01 0.00194675CA$ 0.00191742CA$
2020-03-31 0.00196051CA$ 0.00194675CA$
2020-03-30 0.00187440CA$ 0.00196051CA$
2020-03-29 0.00194410CA$ 0.00187440CA$
2020-03-28 0.00201190CA$ 0.00194410CA$
2020-03-27 0.00204588CA$ 0.00201190CA$
2020-03-26 0.00191977CA$ 0.00204588CA$
2020-03-25 0.00194374CA$ 0.00191977CA$
2020-03-24 0.00194062CA$ 0.00194374CA$
2020-03-23 0.00185482CA$ 0.00194062CA$
2020-03-22 0.00210334CA$ 0.00185482CA$
2020-03-21 0.00207297CA$ 0.00210334CA$
2020-03-20 0.00209619CA$ 0.00207297CA$
2020-03-19 0.00190176CA$ 0.00209619CA$
2020-03-18 0.00192991CA$ 0.00190176CA$
2020-03-17 0.00183896CA$ 0.00192991CA$
2020-03-16 0.00215485CA$ 0.00183896CA$
2020-03-15 0.00198108CA$ 0.00215485CA$
2020-03-14 0.00184449CA$ 0.00198108CA$
2020-03-13 0.00144579CA$ 0.00184449CA$
2020-03-12 0.00262990CA$ 0.00144579CA$
2020-03-11 0.00234284CA$ 0.00262990CA$
2020-03-10 0.00218414CA$ 0.00234284CA$
2020-03-09 0.00215276CA$ 0.00218414CA$
2020-03-08 0.00226789CA$ 0.00215276CA$
2020-03-07 0.00241477CA$ 0.00226789CA$
2020-03-06 0.00230558CA$ 0.00241477CA$
2020-03-05 0.00187882CA$ 0.00230558CA$
CoinGecko for iOS
CoinGecko for Android