carry  (CRE)
Carry (CRE)
$0.005020909616 3.7%
0.00000015 BTC 6.1%
0.00000268 ETH 8.9%
1,510명이 내용을 좋아합니다.
시가총액
$41,920,505
24시간 거래대금
$7,415,922
24시간 저가 / 24시간 고가
$0.004800790238 / $0.005303643186
유통량
8,387,243,843 / 10,000,000,000

Carry CAD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-25 52,229,278CA$ 7,971,370CA$ 0.00623084CA$ N/A
2021-06-24 47,161,420CA$ 13,935,936CA$ 0.00561410CA$ 0.00623084CA$
2021-06-23 44,110,312CA$ 16,470,052CA$ 0.00523816CA$ 0.00561410CA$
2021-06-22 50,794,714CA$ 37,934,691CA$ 0.00604811CA$ 0.00523816CA$
2021-06-21 68,621,358CA$ 8,397,345CA$ 0.00814606CA$ 0.00604811CA$
2021-06-20 71,398,418CA$ 4,664,078CA$ 0.00847598CA$ 0.00814606CA$
2021-06-19 74,271,519CA$ 7,761,524CA$ 0.00886642CA$ 0.00847598CA$
2021-06-18 81,079,907CA$ 24,932,938CA$ 0.00977223CA$ 0.00886642CA$
2021-06-17 80,091,437CA$ 13,813,716CA$ 0.00956278CA$ 0.00977223CA$
2021-06-16 85,721,379CA$ 45,193,338CA$ 0.01001932CA$ 0.00956278CA$
2021-06-15 79,829,747CA$ 20,295,115CA$ 0.00944466CA$ 0.01001932CA$
2021-06-14 75,820,909CA$ 20,806,419CA$ 0.00918415CA$ 0.00944466CA$
2021-06-13 77,633,366CA$ 10,426,619CA$ 0.00926840CA$ 0.00918415CA$
2021-06-12 91,989,326CA$ 32,770,941CA$ 0.01086695CA$ 0.00926840CA$
2021-06-11 100,991,748CA$ 26,671,520CA$ 0.01203731CA$ 0.01086695CA$
2021-06-10 95,206,673CA$ 7,706,810CA$ 0.01132497CA$ 0.01203731CA$
2021-06-09 93,406,417CA$ 14,077,977CA$ 0.01113583CA$ 0.01132497CA$
2021-06-08 97,336,548CA$ 12,895,279CA$ 0.01169490CA$ 0.01113583CA$
2021-06-07 103,954,766CA$ 34,068,376CA$ 0.01239239CA$ 0.01169490CA$
2021-06-06 98,215,248CA$ 22,005,643CA$ 0.01178643CA$ 0.01239239CA$
2021-06-05 100,488,655CA$ 8,659,691CA$ 0.01197932CA$ 0.01178643CA$
2021-06-04 110,017,589CA$ 9,500,638CA$ 0.01258478CA$ 0.01197932CA$
2021-06-03 107,268,487CA$ 13,888,585CA$ 0.01220493CA$ 0.01258478CA$
2021-06-02 103,710,118CA$ 6,233,602CA$ 0.01179639CA$ 0.01220493CA$
2021-06-01 107,209,223CA$ 7,956,575CA$ 0.01221229CA$ 0.01179639CA$
2021-05-31 105,929,338CA$ 11,539,774CA$ 0.01204510CA$ 0.01221229CA$
2021-05-30 104,265,324CA$ 24,967,083CA$ 0.01196745CA$ 0.01204510CA$
2021-05-29 106,124,442CA$ 18,955,137CA$ 0.01206360CA$ 0.01196745CA$
2021-05-28 116,060,280CA$ 16,517,615CA$ 0.01329960CA$ 0.01206360CA$
2021-05-27 121,631,257CA$ 30,442,801CA$ 0.01372696CA$ 0.01329960CA$
2021-05-26 112,014,737CA$ 44,766,551CA$ 0.01284920CA$ 0.01372696CA$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코