🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
carry  (CRE)
Carry (CRE)
$0.00135148 1.7%
0.00001024 ETH 1.3%
126명이 내용을 좋아합니다.
시가총액
$1,201,528
24시간 거래대금
$483,839
24시간 저가 / 24시간 고가
$0.00132178 / $0.00138472
유통량
889,048,846 / 1,627,623,372
CRE
USD

Carry (기록 데이터)

날짜 개설 마감
2020-04-01 0.00979635¥ N/A
2020-03-31 0.00981532¥ 0.00979635¥
2020-03-30 0.00947030¥ 0.00981532¥
2020-03-29 0.00983784¥ 0.00947030¥
2020-03-28 0.01018133¥ 0.00983784¥
2020-03-27 0.01030638¥ 0.01018133¥
2020-03-26 0.00960699¥ 0.01030638¥
2020-03-25 0.00950547¥ 0.00960699¥
2020-03-24 0.00950359¥ 0.00950547¥
2020-03-23 0.00911417¥ 0.00950359¥
2020-03-22 0.01038865¥ 0.00911417¥
2020-03-21 0.01023868¥ 0.01038865¥
2020-03-20 0.01027031¥ 0.01023868¥
2020-03-19 0.00928837¥ 0.01027031¥
2020-03-18 0.00949652¥ 0.00928837¥
2020-03-17 0.00918454¥ 0.00949652¥
2020-03-16 0.01092111¥ 0.00918454¥
2020-03-15 0.00998797¥ 0.01092111¥
2020-03-14 0.00929935¥ 0.00998797¥
2020-03-13 0.00729426¥ 0.00929935¥
2020-03-12 0.01328586¥ 0.00729426¥
2020-03-11 0.01186433¥ 0.01328586¥
2020-03-10 0.01111102¥ 0.01186433¥
2020-03-09 0.01095656¥ 0.01111102¥
2020-03-08 0.01170789¥ 0.01095656¥
2020-03-07 0.01246847¥ 0.01170789¥
2020-03-06 0.01193599¥ 0.01246847¥
2020-03-05 0.00977902¥ 0.01193599¥
2020-03-04 0.00908884¥ 0.00977902¥
2020-03-03 0.00928439¥ 0.00908884¥
2020-03-02 0.00886054¥ 0.00928439¥
CoinGecko for iOS
CoinGecko for Android