World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
carry  (CRE)
Carry (CRE)
$0.00141079 -3.3%
0.00000831 ETH -1.9%
126명이 내용을 좋아합니다.
시가총액
$1,254,261
24시간 거래대금
$849,629
24시간 저가 / 24시간 고가
$0.00140141 / $0.00148147
유통량
889,048,846 / 1,627,623,372
CRE
USD

Carry CZK (기록 데이터)

날짜 개설 마감
2020-04-09 0.03648736Kč N/A
2020-04-08 0.03586012Kč 0.03648736Kč
2020-04-07 0.03672648Kč 0.03586012Kč
2020-04-06 0.03598843Kč 0.03672648Kč
2020-04-05 0.03560494Kč 0.03598843Kč
2020-04-04 0.03561291Kč 0.03560494Kč
2020-04-03 0.03553745Kč 0.03561291Kč
2020-04-02 0.03401984Kč 0.03553745Kč
2020-04-01 0.03434766Kč 0.03401984Kč
2020-03-31 0.03423413Kč 0.03434766Kč
2020-03-30 0.03277345Kč 0.03423413Kč
2020-03-29 0.03410429Kč 0.03277345Kč
2020-03-28 0.03529505Kč 0.03410429Kč
2020-03-27 0.03584206Kč 0.03529505Kč
2020-03-26 0.03399209Kč 0.03584206Kč
2020-03-25 0.03452120Kč 0.03399209Kč
2020-03-24 0.03464121Kč 0.03452120Kč
2020-03-23 0.03275592Kč 0.03464121Kč
2020-03-22 0.03732758Kč 0.03275592Kč
2020-03-21 0.03678872Kč 0.03732758Kč
2020-03-20 0.03761387Kč 0.03678872Kč
2020-03-19 0.03329172Kč 0.03761387Kč
2020-03-18 0.03339467Kč 0.03329172Kč
2020-03-17 0.03212914Kč 0.03339467Kč
2020-03-16 0.03659386Kč 0.03212914Kč
2020-03-15 0.03378025Kč 0.03659386Kč
2020-03-14 0.03145128Kč 0.03378025Kč
2020-03-13 0.02433496Kč 0.03145128Kč
2020-03-12 0.04369887Kč 0.02433496Kč
2020-03-11 0.03861817Kč 0.04369887Kč
2020-03-10 0.03593016Kč 0.03861817Kč
iOS용 코인게코
Android용 코인게코