carry  (CRE)
Carry (CRE)
$0.005060010830 9.9%
0.00000015 BTC 5.6%
0.00000259 ETH 8.7%
1,509명이 내용을 좋아합니다.
시가총액
$42,919,535
24시간 거래대금
$8,034,522
24시간 저가 / 24시간 고가
$0.004580231967 / $0.005303643186
유통량
8,387,243,843 / 10,000,000,000

Carry ETH (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-25 21,313ETH 3,252ETH 0.00000254ETH N/A
2021-06-24 19,440ETH 5,744ETH 0.00000231ETH 0.00000254ETH
2021-06-23 19,234ETH 7,141ETH 0.00000227ETH 0.00000231ETH
2021-06-22 21,412ETH 16,185ETH 0.00000258ETH 0.00000227ETH
2021-06-21 24,484ETH 2,996ETH 0.00000291ETH 0.00000258ETH
2021-06-20 26,302ETH 1,720ETH 0.00000313ETH 0.00000291ETH
2021-06-19 26,669ETH 2,790ETH 0.00000319ETH 0.00000313ETH
2021-06-18 27,770ETH 8,483ETH 0.00000332ETH 0.00000319ETH
2021-06-17 27,626ETH 4,755ETH 0.00000329ETH 0.00000332ETH
2021-06-16 27,420ETH 14,483ETH 0.00000321ETH 0.00000329ETH
2021-06-15 25,436ETH 6,456ETH 0.00000300ETH 0.00000321ETH
2021-06-14 24,895ETH 6,798ETH 0.00000300ETH 0.00000300ETH
2021-06-13 26,676ETH 3,603ETH 0.00000320ETH 0.00000300ETH
2021-06-12 32,271ETH 11,435ETH 0.00000379ETH 0.00000320ETH
2021-06-11 33,525ETH 8,914ETH 0.00000402ETH 0.00000379ETH
2021-06-10 29,970ETH 2,432ETH 0.00000357ETH 0.00000402ETH
2021-06-09 30,471ETH 4,612ETH 0.00000365ETH 0.00000357ETH
2021-06-08 30,874ETH 4,135ETH 0.00000375ETH 0.00000365ETH
2021-06-07 31,796ETH 10,400ETH 0.00000378ETH 0.00000375ETH
2021-06-06 31,200ETH 6,945ETH 0.00000372ETH 0.00000378ETH
2021-06-05 30,875ETH 2,661ETH 0.00000368ETH 0.00000372ETH
2021-06-04 31,589ETH 2,745ETH 0.00000364ETH 0.00000368ETH
2021-06-03 32,815ETH 4,251ETH 0.00000374ETH 0.00000364ETH
2021-06-02 32,520ETH 1,962ETH 0.00000371ETH 0.00000374ETH
2021-06-01 32,846ETH 2,436ETH 0.00000374ETH 0.00000371ETH
2021-05-31 36,589ETH 3,987ETH 0.00000416ETH 0.00000374ETH
2021-05-30 37,236ETH 9,004ETH 0.00000432ETH 0.00000416ETH
2021-05-29 36,139ETH 6,459ETH 0.00000411ETH 0.00000432ETH
2021-05-28 34,929ETH 4,979ETH 0.00000401ETH 0.00000411ETH
2021-05-27 34,794ETH 8,709ETH 0.00000393ETH 0.00000401ETH
2021-05-26 34,469ETH 13,762ETH 0.00000395ETH 0.00000393ETH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코