World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
carry  (CRE)
Carry (CRE)
$0.00135765 -4.7%
0.00000861 ETH 2.2%
126명이 내용을 좋아합니다.
시가총액
$1,207,015
24시간 거래대금
$745,891
24시간 저가 / 24시간 고가
$0.00130080 / $0.00145778
유통량
889,048,846 / 1,627,623,372
CRE
USD

Carry ETH (기록 데이터)

날짜 개설 마감
2020-04-10 0.00000844ETH N/A
2020-04-09 0.00000845ETH 0.00000844ETH
2020-04-08 0.00000874ETH 0.00000845ETH
2020-04-07 0.00000846ETH 0.00000874ETH
2020-04-06 0.00000982ETH 0.00000846ETH
2020-04-05 0.00000958ETH 0.00000982ETH
2020-04-04 0.00000978ETH 0.00000958ETH
2020-04-03 0.00000989ETH 0.00000978ETH
2020-04-02 0.00000994ETH 0.00000989ETH
2020-04-01 0.00001036ETH 0.00000994ETH
2020-03-31 0.00001045ETH 0.00001036ETH
2020-03-30 0.00001068ETH 0.00001045ETH
2020-03-29 0.00001055ETH 0.00001068ETH
2020-03-28 0.00001089ETH 0.00001055ETH
2020-03-27 0.00001051ETH 0.00001089ETH
2020-03-26 0.00000990ETH 0.00001051ETH
2020-03-25 0.00000969ETH 0.00000990ETH
2020-03-24 0.00000995ETH 0.00000969ETH
2020-03-23 0.00001049ETH 0.00000995ETH
2020-03-22 0.00001108ETH 0.00001049ETH
2020-03-21 0.00001098ETH 0.00001108ETH
2020-03-20 0.00001057ETH 0.00001098ETH
2020-03-19 0.00001121ETH 0.00001057ETH
2020-03-18 0.00001159ETH 0.00001121ETH
2020-03-17 0.00001181ETH 0.00001159ETH
2020-03-16 0.00001245ETH 0.00001181ETH
2020-03-15 0.00001161ETH 0.00001245ETH
2020-03-14 0.00000996ETH 0.00001161ETH
2020-03-13 0.00000954ETH 0.00000996ETH
2020-03-12 0.00000982ETH 0.00000954ETH
2020-03-11 0.00000851ETH 0.00000982ETH
iOS용 코인게코
Android용 코인게코