🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
carry  (CRE)
Carry (CRE)
$0.00140157 -1.0%
0.00000950 ETH -3.6%
126명이 내용을 좋아합니다.
시가총액
$1,244,194
24시간 거래대금
$938,129
24시간 저가 / 24시간 고가
$0.00135165 / $0.00147994
유통량
889,048,846 / 1,627,623,372
CRE
USD

Carry GBP (기록 데이터)

날짜 개설 마감
2020-04-06 0.00114821£ N/A
2020-04-05 0.00112654£ 0.00114821£
2020-04-04 0.00112680£ 0.00112654£
2020-04-03 0.00112887£ 0.00112680£
2020-04-02 0.00109387£ 0.00112887£
2020-04-01 0.00111439£ 0.00109387£
2020-03-31 0.00111821£ 0.00111439£
2020-03-30 0.00107177£ 0.00111821£
2020-03-29 0.00111306£ 0.00107177£
2020-03-28 0.00115192£ 0.00111306£
2020-03-27 0.00119532£ 0.00115192£
2020-03-26 0.00114037£ 0.00119532£
2020-03-25 0.00114143£ 0.00114037£
2020-03-24 0.00115614£ 0.00114143£
2020-03-23 0.00110506£ 0.00115614£
2020-03-22 0.00125670£ 0.00110506£
2020-03-21 0.00123867£ 0.00125670£
2020-03-20 0.00125717£ 0.00123867£
2020-03-19 0.00113252£ 0.00125717£
2020-03-18 0.00111816£ 0.00113252£
2020-03-17 0.00107056£ 0.00111816£
2020-03-16 0.00125539£ 0.00107056£
2020-03-15 0.00116152£ 0.00125539£
2020-03-14 0.00108144£ 0.00116152£
2020-03-13 0.00082561£ 0.00108144£
2020-03-12 0.00148934£ 0.00082561£
2020-03-11 0.00132100£ 0.00148934£
2020-03-10 0.00122350£ 0.00132100£
2020-03-09 0.00120660£ 0.00122350£
2020-03-08 0.00129434£ 0.00120660£
2020-03-07 0.00137835£ 0.00129434£
CoinGecko for iOS
CoinGecko for Android