🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
carry  (CRE)
Carry (CRE)
$0.00138603 1.3%
0.00000968 ETH -2.9%
126명이 내용을 좋아합니다.
시가총액
$1,238,018
24시간 거래대금
$711,431
24시간 저가 / 24시간 고가
$0.00136356 / $0.00142944
유통량
889,048,846 / 1,627,623,372
CRE
USD

Carry HKD (기록 데이터)

날짜 개설 마감
2020-04-03 0.01084279HK$ N/A
2020-04-02 0.01049815HK$ 0.01084279HK$
2020-04-01 0.01072177HK$ 0.01049815HK$
2020-03-31 0.01071961HK$ 0.01072177HK$
2020-03-30 0.01034595HK$ 0.01071961HK$
2020-03-29 0.01075246HK$ 0.01034595HK$
2020-03-28 0.01112788HK$ 0.01075246HK$
2020-03-27 0.01129453HK$ 0.01112788HK$
2020-03-26 0.01046920HK$ 0.01129453HK$
2020-03-25 0.01043413HK$ 0.01046920HK$
2020-03-24 0.01039287HK$ 0.01043413HK$
2020-03-23 0.00996649HK$ 0.01039287HK$
2020-03-22 0.01135576HK$ 0.00996649HK$
2020-03-21 0.01119182HK$ 0.01135576HK$
2020-03-20 0.01121314HK$ 0.01119182HK$
2020-03-19 0.01023217HK$ 0.01121314HK$
2020-03-18 0.01052012HK$ 0.01023217HK$
2020-03-17 0.01019857HK$ 0.01052012HK$
2020-03-16 0.01210366HK$ 0.01019857HK$
2020-03-15 0.01108272HK$ 0.01210366HK$
2020-03-14 0.01031862HK$ 0.01108272HK$
2020-03-13 0.00806940HK$ 0.01031862HK$
2020-03-12 0.01482744HK$ 0.00806940HK$
2020-03-11 0.01324807HK$ 0.01482744HK$
2020-03-10 0.01243071HK$ 0.01324807HK$
2020-03-09 0.01228146HK$ 0.01243071HK$
2020-03-08 0.01312824HK$ 0.01228146HK$
2020-03-07 0.01398103HK$ 0.01312824HK$
2020-03-06 0.01337177HK$ 0.01398103HK$
2020-03-05 0.01090938HK$ 0.01337177HK$
2020-03-04 0.01014479HK$ 0.01090938HK$
CoinGecko for iOS
CoinGecko for Android