carry  (CRE)
Carry (CRE)
$0.004866440808 -1.0%
0.00000015 BTC 1.6%
0.00000262 ETH 4.9%
1,510명이 내용을 좋아합니다.
시가총액
$40,816,026
24시간 거래대금
$7,351,743
24시간 저가 / 24시간 고가
$0.004800790238 / $0.005303643186
유통량
8,387,243,843 / 10,000,000,000

Carry HKD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-25 329,081,063HK$ 50,225,487HK$ 0.03925890HK$ N/A
2021-06-24 297,623,596HK$ 87,950,085HK$ 0.03543075HK$ 0.03925890HK$
2021-06-23 278,340,455HK$ 103,917,756HK$ 0.03305014HK$ 0.03543075HK$
2021-06-22 318,987,949HK$ 238,111,923HK$ 0.03796332HK$ 0.03305014HK$
2021-06-21 428,047,322HK$ 52,373,705HK$ 0.050806HK$ 0.03796332HK$
2021-06-20 444,678,509HK$ 29,048,476HK$ 0.052789HK$ 0.050806HK$
2021-06-19 462,572,548HK$ 48,339,767HK$ 0.055221HK$ 0.052789HK$
2021-06-18 509,938,154HK$ 156,809,236HK$ 0.061460HK$ 0.055221HK$
2021-06-17 506,399,669HK$ 87,337,102HK$ 0.060461HK$ 0.061460HK$
2021-06-16 546,034,470HK$ 287,922,878HK$ 0.063832HK$ 0.060461HK$
2021-06-15 510,409,404HK$ 129,751,102HK$ 0.060382HK$ 0.063832HK$
2021-06-14 484,072,139HK$ 132,821,946HK$ 0.058629HK$ 0.060382HK$
2021-06-13 495,672,936HK$ 66,571,802HK$ 0.059177HK$ 0.058629HK$
2021-06-12 587,332,764HK$ 209,235,658HK$ 0.069383HK$ 0.059177HK$
2021-06-11 647,919,369HK$ 171,138,121HK$ 0.077238HK$ 0.069383HK$
2021-06-10 609,777,896HK$ 49,361,851HK$ 0.072536HK$ 0.077238HK$
2021-06-09 598,341,616HK$ 90,188,983HK$ 0.071340HK$ 0.072536HK$
2021-06-08 624,890,496HK$ 82,781,872HK$ 0.075076HK$ 0.071340HK$
2021-06-07 667,640,703HK$ 218,843,874HK$ 0.079605HK$ 0.075076HK$
2021-06-06 630,476,297HK$ 141,261,533HK$ 0.075661HK$ 0.079605HK$
2021-06-05 645,070,053HK$ 55,607,838HK$ 0.076925HK$ 0.075661HK$
2021-06-04 705,008,320HK$ 60,879,023HK$ 0.080642HK$ 0.076925HK$
2021-06-03 691,259,392HK$ 89,498,302HK$ 0.078649HK$ 0.080642HK$
2021-06-02 666,447,115HK$ 40,071,221HK$ 0.075830HK$ 0.078649HK$
2021-06-01 690,064,928HK$ 51,199,391HK$ 0.078584HK$ 0.075830HK$
2021-05-31 680,702,444HK$ 74,152,328HK$ 0.077399HK$ 0.078584HK$
2021-05-30 670,041,225HK$ 160,446,197HK$ 0.076907HK$ 0.077399HK$
2021-05-29 681,988,490HK$ 121,825,191HK$ 0.077533HK$ 0.076907HK$
2021-05-28 746,037,017HK$ 106,187,817HK$ 0.085500HK$ 0.077533HK$
2021-05-27 778,252,474HK$ 194,797,323HK$ 0.087836HK$ 0.085500HK$
2021-05-26 720,656,428HK$ 288,024,918HK$ 0.082671HK$ 0.087836HK$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코