carry  (CRE)
Carry (CRE)
$0.00203112 2.7%
0.00000837 ETH 1.3%
142명이 내용을 좋아합니다.
시가총액
$1,804,909
24시간 거래대금
$2,324,442
24시간 저가 / 24시간 고가
$0.00194451 / $0.00206939
유통량
889,048,846 / 1,627,623,372
CRE
USD

Carry ILS (기록 데이터)

날짜 개설 마감
2020-04-04 0.00502662₪ N/A
2020-04-03 0.00510159₪ 0.00502662₪
2020-04-02 0.00487826₪ 0.00510159₪
2020-04-01 0.00489406₪ 0.00487826₪
2020-03-31 0.00493302₪ 0.00489406₪
2020-03-30 0.00475705₪ 0.00493302₪
2020-03-29 0.00494297₪ 0.00475705₪
2020-03-28 0.00511556₪ 0.00494297₪
2020-03-27 0.00521777₪ 0.00511556₪
2020-03-26 0.00489540₪ 0.00521777₪
2020-03-25 0.00484894₪ 0.00489540₪
2020-03-24 0.00497638₪ 0.00484894₪
2020-03-23 0.00463599₪ 0.00497638₪
2020-03-22 0.00528177₪ 0.00463599₪
2020-03-21 0.00520552₪ 0.00528177₪
2020-03-20 0.00527385₪ 0.00520552₪
2020-03-19 0.00496224₪ 0.00527385₪
2020-03-18 0.00520302₪ 0.00496224₪
2020-03-17 0.00494176₪ 0.00520302₪
2020-03-16 0.00571738₪ 0.00494176₪
2020-03-15 0.00522493₪ 0.00571738₪
2020-03-14 0.00486470₪ 0.00522493₪
2020-03-13 0.00382753₪ 0.00486470₪
2020-03-12 0.00677709₪ 0.00382753₪
2020-03-11 0.00604046₪ 0.00677709₪
2020-03-10 0.00563635₪ 0.00604046₪
2020-03-09 0.00550924₪ 0.00563635₪
2020-03-08 0.00588747₪ 0.00550924₪
2020-03-07 0.00626985₪ 0.00588747₪
2020-03-06 0.00597667₪ 0.00626985₪
2020-03-05 0.00484495₪ 0.00597667₪
2020-03-04 0.00449331₪ 0.00484495₪
2020-03-03 0.00461945₪ 0.00449331₪
2020-03-02 0.00442619₪ 0.00461945₪
2020-03-01 0.00470274₪ 0.00442619₪
2020-02-29 0.01000696₪ 0.00470274₪
2020-02-28 0.00451772₪ 0.01000696₪
2020-02-27 0.00475483₪ 0.00451772₪
2020-02-26 0.00560649₪ 0.00475483₪
2020-02-25 0.00577179₪ 0.00560649₪
2020-02-24 0.00615253₪ 0.00577179₪
2020-02-23 0.00582314₪ 0.00615253₪
2020-02-22 0.01006782₪ 0.00582314₪
2020-02-21 0.01131649₪ 0.01006782₪
2020-02-20 0.00670273₪ 0.01131649₪
2020-02-19 0.01330122₪ 0.00670273₪
2020-02-18 0.01306272₪ 0.01330122₪
2020-02-17 0.00647247₪ 0.01306272₪
2020-02-16 0.00712151₪ 0.00647247₪
2020-02-15 0.00828202₪ 0.00712151₪
2020-02-14 0.00822537₪ 0.00828202₪
2020-02-13 0.00848628₪ 0.00822537₪
2020-02-12 0.00778231₪ 0.00848628₪
2020-02-11 0.00739306₪ 0.00778231₪
2020-02-10 0.00815814₪ 0.00739306₪
2020-02-09 0.00869380₪ 0.00815814₪
2020-02-08 0.00855428₪ 0.00869380₪
2020-02-07 0.00786007₪ 0.00855428₪
2020-02-06 0.00794135₪ 0.00786007₪
2020-02-05 0.00668677₪ 0.00794135₪
2020-02-04 0.00668038₪ 0.00668677₪
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코