🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
carry  (CRE)
Carry (CRE)
$0.00136854 2.9%
0.00001003 ETH -1.3%
126명이 내용을 좋아합니다.
시가총액
$1,216,733
24시간 거래대금
$1,305,864
24시간 저가 / 24시간 고가
$0.00130734 / $0.00145411
유통량
889,048,846 / 1,627,623,372
CRE
USD

Carry JPY (기록 데이터)

날짜 개설 마감
2020-04-02 0.145283¥ N/A
2020-04-01 0.148677¥ 0.145283¥
2020-03-31 0.149370¥ 0.148677¥
2020-03-30 0.143424¥ 0.149370¥
2020-03-29 0.149604¥ 0.143424¥
2020-03-28 0.154828¥ 0.149604¥
2020-03-27 0.159035¥ 0.154828¥
2020-03-26 0.149703¥ 0.159035¥
2020-03-25 0.149463¥ 0.149703¥
2020-03-24 0.148633¥ 0.149463¥
2020-03-23 0.141746¥ 0.148633¥
2020-03-22 0.162509¥ 0.141746¥
2020-03-21 0.160163¥ 0.162509¥
2020-03-20 0.160764¥ 0.160163¥
2020-03-19 0.142804¥ 0.160764¥
2020-03-18 0.145484¥ 0.142804¥
2020-03-17 0.139458¥ 0.145484¥
2020-03-16 0.165702¥ 0.139458¥
2020-03-15 0.153827¥ 0.165702¥
2020-03-14 0.143221¥ 0.153827¥
2020-03-13 0.108523¥ 0.143221¥
2020-03-12 0.199459¥ 0.108523¥
2020-03-11 0.178955¥ 0.199459¥
2020-03-10 0.165031¥ 0.178955¥
2020-03-09 0.164177¥ 0.165031¥
2020-03-08 0.177876¥ 0.164177¥
2020-03-07 0.189491¥ 0.177876¥
2020-03-06 0.182832¥ 0.189491¥
2020-03-05 0.151135¥ 0.182832¥
2020-03-04 0.139702¥ 0.151135¥
2020-03-03 0.143838¥ 0.139702¥
CoinGecko for iOS
CoinGecko for Android