🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
carry  (CRE)
Carry (CRE)
$0.00136064 -1.7%
0.00001041 ETH -2.7%
126명이 내용을 좋아합니다.
시가총액
$1,209,442
24시간 거래대금
$703,467
24시간 저가 / 24시간 고가
$0.00129740 / $0.00140133
유통량
889,048,846 / 1,627,623,372
CRE
USD

Carry (기록 데이터)

날짜 개설 마감
2020-03-30 1.85K N/A
2020-03-29 1.94K 1.85K
2020-03-28 2.01K 1.94K
2020-03-27 2.04K 2.01K
2020-03-26 1.87K 2.04K
2020-03-25 1.89K 1.87K
2020-03-24 1.89K 1.89K
2020-03-23 1.83K 1.89K
2020-03-22 2.08K 1.83K
2020-03-21 2.05K 2.08K
2020-03-20 2.07K 2.05K
2020-03-19 1.88K 2.07K
2020-03-18 1.94K 1.88K
2020-03-17 1.85K 1.94K
2020-03-16 2.17K 1.85K
2020-03-15 1.99K 2.17K
2020-03-14 1.85K 1.99K
2020-03-13 1.44K 1.85K
2020-03-12 2.66K 1.44K
2020-03-11 2.28K 2.66K
2020-03-10 2.18K 2.28K
2020-03-09 2.15K 2.18K
2020-03-08 2.33K 2.15K
2020-03-07 2.49K 2.33K
2020-03-06 2.39K 2.49K
2020-03-05 1.96K 2.39K
2020-03-04 1.86K 1.96K
2020-03-03 1.90K 1.86K
2020-03-02 1.81K 1.90K
2020-03-01 1.93K 1.81K
2020-02-29 4.12K 1.93K
CoinGecko for iOS
CoinGecko for Android