🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
carry  (CRE)
Carry (CRE)
$0.00136767 -1.8%
0.00001054 ETH -3.2%
127명이 내용을 좋아합니다.
시가총액
$1,215,927
24시간 거래대금
$546,624
24시간 저가 / 24시간 고가
$0.00135267 / $0.00140668
유통량
889,048,846 / 1,627,623,372
CRE
USD

Carry (기록 데이터)

날짜 개설 마감
2020-03-29 0.03242727MX$ N/A
2020-03-28 0.03355948MX$ 0.03242727MX$
2020-03-27 0.03389097MX$ 0.03355948MX$
2020-03-26 0.03244341MX$ 0.03389097MX$
2020-03-25 0.03334874MX$ 0.03244341MX$
2020-03-24 0.03398019MX$ 0.03334874MX$
2020-03-23 0.03181956MX$ 0.03398019MX$
2020-03-22 0.03575636MX$ 0.03181956MX$
2020-03-21 0.03524018MX$ 0.03575636MX$
2020-03-20 0.03476882MX$ 0.03524018MX$
2020-03-19 0.03118538MX$ 0.03476882MX$
2020-03-18 0.03113732MX$ 0.03118538MX$
2020-03-17 0.02970945MX$ 0.03113732MX$
2020-03-16 0.03399518MX$ 0.02970945MX$
2020-03-15 0.03123217MX$ 0.03399518MX$
2020-03-14 0.02907887MX$ 0.03123217MX$
2020-03-13 0.02280584MX$ 0.02907887MX$
2020-03-12 0.04091366MX$ 0.02280584MX$
2020-03-11 0.03548115MX$ 0.04091366MX$
2020-03-10 0.03325714MX$ 0.03548115MX$
2020-03-09 0.03331703MX$ 0.03325714MX$
2020-03-08 0.03396586MX$ 0.03331703MX$
2020-03-07 0.03617493MX$ 0.03396586MX$
2020-03-06 0.03412536MX$ 0.03617493MX$
2020-03-05 0.02742474MX$ 0.03412536MX$
2020-03-04 0.02539497MX$ 0.02742474MX$
2020-03-03 0.02575606MX$ 0.02539497MX$
2020-03-02 0.02517599MX$ 0.02575606MX$
2020-03-01 0.02641335MX$ 0.02517599MX$
2020-02-29 0.056205MX$ 0.02641335MX$
2020-02-28 0.02543943MX$ 0.056205MX$
CoinGecko for iOS
CoinGecko for Android