carry  (CRE)
Carry (CRE)
$0.004878091343 -0.8%
0.00000015 BTC 1.7%
0.00000263 ETH 5.4%
1,510명이 내용을 좋아합니다.
시가총액
$41,103,978
24시간 거래대금
$7,351,508
24시간 저가 / 24시간 고가
$0.004800790238 / $0.005303643186
유통량
8,387,243,843 / 10,000,000,000

Carry NZD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-25 60,008,320NZ$ 9,156,566NZ$ 0.00715726NZ$ N/A
2021-06-24 54,408,588NZ$ 16,073,802NZ$ 0.00647534NZ$ 0.00715726NZ$
2021-06-23 51,047,624NZ$ 19,062,192NZ$ 0.00606257NZ$ 0.00647534NZ$
2021-06-22 58,741,140NZ$ 43,883,022NZ$ 0.00699648NZ$ 0.00606257NZ$
2021-06-21 79,344,592NZ$ 9,709,234NZ$ 0.00941870NZ$ 0.00699648NZ$
2021-06-20 82,597,571NZ$ 5,395,659NZ$ 0.00980547NZ$ 0.00941870NZ$
2021-06-19 85,921,330NZ$ 8,978,953NZ$ 0.01025716NZ$ 0.00980547NZ$
2021-06-18 93,610,437NZ$ 28,786,602NZ$ 0.01128264NZ$ 0.01025716NZ$
2021-06-17 92,292,598NZ$ 15,913,947NZ$ 0.01101670NZ$ 0.01128264NZ$
2021-06-16 98,760,736NZ$ 52,067,415NZ$ 0.01154329NZ$ 0.01101670NZ$
2021-06-15 92,010,595NZ$ 23,392,122NZ$ 0.01088590NZ$ 0.01154329NZ$
2021-06-14 87,344,696NZ$ 23,968,922NZ$ 0.01058011NZ$ 0.01088590NZ$
2021-06-13 89,604,240NZ$ 12,034,379NZ$ 0.01069757NZ$ 0.01058011NZ$
2021-06-12 106,173,854NZ$ 37,824,139NZ$ 0.01254260NZ$ 0.01069757NZ$
2021-06-11 116,127,636NZ$ 30,658,433NZ$ 0.01383667NZ$ 0.01254260NZ$
2021-06-10 109,560,828NZ$ 8,868,066NZ$ 0.01303140NZ$ 0.01383667NZ$
2021-06-09 107,208,737NZ$ 16,161,898NZ$ 0.01278423NZ$ 0.01303140NZ$
2021-06-08 111,496,128NZ$ 14,765,065NZ$ 0.01339063NZ$ 0.01278423NZ$
2021-06-07 119,409,661NZ$ 39,134,241NZ$ 0.01423510NZ$ 0.01339063NZ$
2021-06-06 112,683,820NZ$ 25,247,403NZ$ 0.01352274NZ$ 0.01423510NZ$
2021-06-05 115,292,134NZ$ 9,938,682NZ$ 0.01374861NZ$ 0.01352274NZ$
2021-06-04 127,099,417NZ$ 10,974,444NZ$ 0.01453702NZ$ 0.01374861NZ$
2021-06-03 123,174,148NZ$ 15,944,671NZ$ 0.01401177NZ$ 0.01453702NZ$
2021-06-02 118,452,318NZ$ 7,119,686NZ$ 0.01347320NZ$ 0.01401177NZ$
2021-06-01 122,134,481NZ$ 9,065,272NZ$ 0.01391399NZ$ 0.01347320NZ$
2021-05-31 121,046,490NZ$ 13,188,273NZ$ 0.01376579NZ$ 0.01391399NZ$
2021-05-30 118,916,174NZ$ 28,475,334NZ$ 0.01364905NZ$ 0.01376579NZ$
2021-05-29 121,036,526NZ$ 21,621,036NZ$ 0.01376026NZ$ 0.01364905NZ$
2021-05-28 131,992,931NZ$ 18,785,214NZ$ 0.01512542NZ$ 0.01376026NZ$
2021-05-27 137,770,094NZ$ 34,484,253NZ$ 0.01554929NZ$ 0.01512542NZ$
2021-05-26 128,496,274NZ$ 51,358,517NZ$ 0.01474127NZ$ 0.01554929NZ$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코