🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
carry  (CRE)
Carry (CRE)
$0.00140241 6.7%
0.00000996 ETH -2.2%
126명이 내용을 좋아합니다.
시가총액
$1,238,073
24시간 거래대금
$1,239,904
24시간 저가 / 24시간 고가
$0.00131449 / $0.00140691
유통량
889,048,846 / 1,627,623,372
CRE
USD

Carry NZD (기록 데이터)

날짜 개설 마감
2020-04-02 0.00228214NZ$ N/A
2020-04-01 0.00232176NZ$ 0.00228214NZ$
2020-03-31 0.00230129NZ$ 0.00232176NZ$
2020-03-30 0.00220691NZ$ 0.00230129NZ$
2020-03-29 0.00229522NZ$ 0.00220691NZ$
2020-03-28 0.00237536NZ$ 0.00229522NZ$
2020-03-27 0.00244180NZ$ 0.00237536NZ$
2020-03-26 0.00232615NZ$ 0.00244180NZ$
2020-03-25 0.00230864NZ$ 0.00232615NZ$
2020-03-24 0.00233690NZ$ 0.00230864NZ$
2020-03-23 0.00227789NZ$ 0.00233690NZ$
2020-03-22 0.00256357NZ$ 0.00227789NZ$
2020-03-21 0.00252657NZ$ 0.00256357NZ$
2020-03-20 0.00254045NZ$ 0.00252657NZ$
2020-03-19 0.00229896NZ$ 0.00254045NZ$
2020-03-18 0.00227879NZ$ 0.00229896NZ$
2020-03-17 0.00217230NZ$ 0.00227879NZ$
2020-03-16 0.00256575NZ$ 0.00217230NZ$
2020-03-15 0.00235024NZ$ 0.00256575NZ$
2020-03-14 0.00218820NZ$ 0.00235024NZ$
2020-03-13 0.00169741NZ$ 0.00218820NZ$
2020-03-12 0.00305029NZ$ 0.00169741NZ$
2020-03-11 0.00272399NZ$ 0.00305029NZ$
2020-03-10 0.00252294NZ$ 0.00272399NZ$
2020-03-09 0.00249725NZ$ 0.00252294NZ$
2020-03-08 0.00265857NZ$ 0.00249725NZ$
2020-03-07 0.00283146NZ$ 0.00265857NZ$
2020-03-06 0.00272688NZ$ 0.00283146NZ$
2020-03-05 0.00222865NZ$ 0.00272688NZ$
2020-03-04 0.00208123NZ$ 0.00222865NZ$
2020-03-03 0.00211682NZ$ 0.00208123NZ$
CoinGecko for iOS
CoinGecko for Android