🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
carry  (CRE)
Carry (CRE)
$0.00143453 2.5%
0.00000843 ETH -10.6%
126명이 내용을 좋아합니다.
시가총액
$1,277,566
24시간 거래대금
$1,228,753
24시간 저가 / 24시간 고가
$0.00139158 / $0.00145462
유통량
889,048,846 / 1,627,623,372
CRE
USD

Carry SGD (기록 데이터)

날짜 개설 마감
2020-04-07 0.00205999S$ N/A
2020-04-06 0.00202035S$ 0.00205999S$
2020-04-05 0.00198971S$ 0.00202035S$
2020-04-04 0.00199015S$ 0.00198971S$
2020-04-03 0.00200124S$ 0.00199015S$
2020-04-02 0.00194312S$ 0.00200124S$
2020-04-01 0.00196616S$ 0.00194312S$
2020-03-31 0.00196879S$ 0.00196616S$
2020-03-30 0.00190733S$ 0.00196879S$
2020-03-29 0.00197938S$ 0.00190733S$
2020-03-28 0.00204849S$ 0.00197938S$
2020-03-27 0.00208495S$ 0.00204849S$
2020-03-26 0.00195819S$ 0.00208495S$
2020-03-25 0.00194699S$ 0.00195819S$
2020-03-24 0.00195278S$ 0.00194699S$
2020-03-23 0.00186906S$ 0.00195278S$
2020-03-22 0.00212244S$ 0.00186906S$
2020-03-21 0.00209180S$ 0.00212244S$
2020-03-20 0.00210004S$ 0.00209180S$
2020-03-19 0.00189668S$ 0.00210004S$
2020-03-18 0.00193785S$ 0.00189668S$
2020-03-17 0.00186842S$ 0.00193785S$
2020-03-16 0.00219854S$ 0.00186842S$
2020-03-15 0.00201678S$ 0.00219854S$
2020-03-14 0.00187773S$ 0.00201678S$
2020-03-13 0.00146197S$ 0.00187773S$
2020-03-12 0.00266564S$ 0.00146197S$
2020-03-11 0.00237400S$ 0.00266564S$
2020-03-10 0.00221699S$ 0.00237400S$
2020-03-09 0.00217610S$ 0.00221699S$
2020-03-08 0.00232793S$ 0.00217610S$
iOS용 코인게코
Android용 코인게코