🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
carry  (CRE)
Carry (CRE)
$0.00134773 -0.6%
0.00001016 ETH -1.4%
126명이 내용을 좋아합니다.
시가총액
$1,198,296
24시간 거래대금
$489,311
24시간 저가 / 24시간 고가
$0.00132178 / $0.00138472
유통량
889,048,846 / 1,627,623,372
CRE
USD

Carry (기록 데이터)

날짜 개설 마감
2020-04-01 0.00794026XRP N/A
2020-03-31 0.00809981XRP 0.00794026XRP
2020-03-30 0.00810392XRP 0.00809981XRP
2020-03-29 0.00783694XRP 0.00810392XRP
2020-03-28 0.00823802XRP 0.00783694XRP
2020-03-27 0.00837598XRP 0.00823802XRP
2020-03-26 0.00833517XRP 0.00837598XRP
2020-03-25 0.00828965XRP 0.00833517XRP
2020-03-24 0.00852339XRP 0.00828965XRP
2020-03-23 0.00851368XRP 0.00852339XRP
2020-03-22 0.00929684XRP 0.00851368XRP
2020-03-21 0.00910616XRP 0.00929684XRP
2020-03-20 0.00886218XRP 0.00910616XRP
2020-03-19 0.00897896XRP 0.00886218XRP
2020-03-18 0.00918334XRP 0.00897896XRP
2020-03-17 0.00926585XRP 0.00918334XRP
2020-03-16 0.01013565XRP 0.00926585XRP
2020-03-15 0.00965616XRP 0.01013565XRP
2020-03-14 0.00835965XRP 0.00965616XRP
2020-03-13 0.00760063XRP 0.00835965XRP
2020-03-12 0.00909066XRP 0.00760063XRP
2020-03-11 0.00806347XRP 0.00909066XRP
2020-03-10 0.00765965XRP 0.00806347XRP
2020-03-09 0.00774104XRP 0.00765965XRP
2020-03-08 0.00711712XRP 0.00774104XRP
2020-03-07 0.00737560XRP 0.00711712XRP
2020-03-06 0.00722482XRP 0.00737560XRP
2020-03-05 0.00598310XRP 0.00722482XRP
2020-03-04 0.00557222XRP 0.00598310XRP
2020-03-03 0.00553605XRP 0.00557222XRP
2020-03-02 0.00552785XRP 0.00553605XRP
CoinGecko for iOS
CoinGecko for Android