chaincoin  (CHC)
Chaincoin (CHC)
$0.01014687 ?
최근 업데이트: 2020-07-09 23:37:29 UTC (약 11시간 전)
653명이 내용을 좋아합니다.
시가총액
$198,748
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
19,587,143 / 23,000,000
CHC
USD

Chaincoin LKR (기록 데이터)

날짜 개설 마감
2020-07-10 1.89Rs N/A
2020-07-09 1.93Rs 1.89Rs
2020-07-08 1.89Rs 1.93Rs
2020-07-07 1.91Rs 1.89Rs
2020-07-06 2.45Rs 1.91Rs
2020-07-05 2.28Rs 2.45Rs
2020-07-04 2.26Rs 2.28Rs
2020-07-03 2.44Rs 2.26Rs
2020-07-02 2.46Rs 2.44Rs
2020-07-01 2.47Rs 2.46Rs
2020-06-30 2.57Rs 2.47Rs
2020-06-29 2.54Rs 2.57Rs
2020-06-28 2.54Rs 2.54Rs
2020-06-26 3.44Rs 2.54Rs
2020-06-25 3.71Rs 3.44Rs
2020-06-24 3.97Rs 3.71Rs
2020-06-23 3.97Rs 3.97Rs
2020-06-22 2.45Rs 3.97Rs
2020-06-21 2.23Rs 2.45Rs
2020-06-20 2.45Rs 2.23Rs
2020-06-19 2.45Rs 2.45Rs
2020-06-18 2.45Rs 2.45Rs
2020-06-17 2.58Rs 2.45Rs
2020-06-16 2.56Rs 2.58Rs
2020-06-15 2.96Rs 2.56Rs
2020-06-14 2.96Rs 2.96Rs
2020-06-12 3.60Rs 2.96Rs
2020-06-11 3.60Rs 3.60Rs
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코