코인: 6114
거래소: 398
24시간 거래량: 49,733,735,706$
점유율:
BTC 65.7%
ETH 8.43%
XRP 4.90%
chiliz  (CHZ)
Chiliz (CHZ)
$0.01474566 11%
0.00000169 BTC 9.7%
346사람들이 이 내용을 좋아합니다.
시가총액
$55,375,804
24시간 거래량
$6,996,861
24시간 저가 / 24시간 고가
$0.01311497 / $0.01492738
유통량
3,762,769,183 / 8,888,888,888
CHZ
USD

Chiliz (기록 데이터)

날짜 개설 마감
2019-11-13 0.01349631$ N/A
2019-11-12 0.01283344$ 0.01349631$
2019-11-11 0.01292957$ 0.01283344$
2019-11-10 0.01322421$ 0.01292957$
2019-11-09 0.01281224$ 0.01322421$
2019-11-08 0.01420850$ 0.01281224$
2019-11-07 0.01537675$ 0.01420850$
2019-11-06 0.01582819$ 0.01537675$
2019-11-05 0.01729466$ 0.01582819$
2019-11-04 0.01594106$ 0.01729466$
2019-11-03 0.01383483$ 0.01594106$
2019-11-02 0.01170601$ 0.01383483$
2019-11-01 0.01079845$ 0.01170601$
2019-10-31 0.01073953$ 0.01079845$
2019-10-30 0.01090657$ 0.01073953$
2019-10-29 0.00969220$ 0.01090657$
2019-10-28 0.00980384$ 0.00969220$
2019-10-27 0.01052638$ 0.00980384$
2019-10-26 0.01073056$ 0.01052638$
2019-10-25 0.00885621$ 0.01073056$
2019-10-24 0.00853991$ 0.00885621$
2019-10-23 0.00969260$ 0.00853991$
2019-10-22 0.00957215$ 0.00969260$
2019-10-21 0.00986325$ 0.00957215$
2019-10-20 0.00759653$ 0.00986325$
2019-10-19 0.00856149$ 0.00759653$
2019-10-18 0.00677091$ 0.00856149$
2019-10-17 0.00693507$ 0.00677091$
2019-10-16 0.00533471$ 0.00693507$
2019-10-15 0.00532258$ 0.00533471$
2019-10-14 0.00496311$ 0.00532258$