시빅  (CVC)
시빅 (CVC)
$0.02887377 -1.0%
0.00007240 ETH -2.5%
2,890명이 내용을 좋아합니다.
시가총액
$19,214,983
24시간 거래대금
$3,704,410
24시간 저가 / 24시간 고가
$0.02866795 / $0.02968228
유통량
670,000,000 / 1,000,000,000
CVC
USD

시빅 AED (기록 데이터)

날짜 개설 마감
2020-08-05 0.107306DH N/A
2020-08-04 0.107204DH 0.107306DH
2020-08-03 0.105120DH 0.107204DH
2020-08-02 0.109443DH 0.105120DH
2020-08-01 0.108925DH 0.109443DH
2020-07-31 0.108413DH 0.108925DH
2020-07-30 0.109317DH 0.108413DH
2020-07-29 0.107446DH 0.109317DH
2020-07-28 0.102134DH 0.107446DH
2020-07-27 0.109946DH 0.102134DH
2020-07-26 0.118184DH 0.109946DH
2020-07-25 0.111809DH 0.118184DH
2020-07-24 0.113652DH 0.111809DH
2020-07-23 0.120315DH 0.113652DH
2020-07-22 0.112439DH 0.120315DH
2020-07-21 0.114307DH 0.112439DH
2020-07-20 0.118019DH 0.114307DH
2020-07-19 0.109715DH 0.118019DH
2020-07-18 0.103437DH 0.109715DH
2020-07-17 0.100986DH 0.103437DH
2020-07-16 0.105963DH 0.100986DH
2020-07-15 0.104586DH 0.105963DH
2020-07-14 0.105425DH 0.104586DH
2020-07-13 0.111071DH 0.105425DH
2020-07-12 0.105293DH 0.111071DH
2020-07-11 0.101758DH 0.105293DH
2020-07-10 0.100875DH 0.101758DH
2020-07-09 0.104061DH 0.100875DH
2020-07-08 0.102950DH 0.104061DH
2020-07-07 0.099790DH 0.102950DH
2020-07-06 0.095520DH 0.099790DH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코