시빅  (CVC)
시빅 (CVC)
$0.02613761 -2.0%
0.00011484 ETH -1.8%
2,706명이 내용을 좋아합니다.
시가총액
$17,527,605
24시간 거래대금
$5,378,239
24시간 저가 / 24시간 고가
$0.02551223 / $0.02671253
유통량
670,000,000 / 1,000,000,000
CVC
USD

시빅 KWD (기록 데이터)

날짜 개설 마감
2020-07-06 0.00800679KD N/A
2020-07-05 0.00824364KD 0.00800679KD
2020-07-04 0.00822780KD 0.00824364KD
2020-07-03 0.00804906KD 0.00822780KD
2020-07-02 0.00814634KD 0.00804906KD
2020-07-01 0.00829587KD 0.00814634KD
2020-06-30 0.00822724KD 0.00829587KD
2020-06-29 0.00793877KD 0.00822724KD
2020-06-28 0.00780233KD 0.00793877KD
2020-06-27 0.00827976KD 0.00780233KD
2020-06-26 0.00853291KD 0.00827976KD
2020-06-25 0.00896010KD 0.00853291KD
2020-06-24 0.00929880KD 0.00896010KD
2020-06-23 0.00922517KD 0.00929880KD
2020-06-22 0.00914585KD 0.00922517KD
2020-06-21 0.00925424KD 0.00914585KD
2020-06-20 0.00940903KD 0.00925424KD
2020-06-19 0.00980161KD 0.00940903KD
2020-06-18 0.01001234KD 0.00980161KD
2020-06-17 0.01049439KD 0.01001234KD
2020-06-16 0.01021219KD 0.01049439KD
2020-06-15 0.00953610KD 0.01021219KD
2020-06-14 0.00938558KD 0.00953610KD
2020-06-13 0.00875756KD 0.00938558KD
2020-06-12 0.00781002KD 0.00875756KD
2020-06-11 0.00932306KD 0.00781002KD
2020-06-10 0.00916140KD 0.00932306KD
2020-06-09 0.00884743KD 0.00916140KD
2020-06-08 0.00851945KD 0.00884743KD
2020-06-07 0.00870544KD 0.00851945KD
2020-06-06 0.00886803KD 0.00870544KD
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코