코인: 4670
거래소: 329
24시간 거래량: 56,110,458,161$
도미넌스:
BTC 56.7%
ETH 10.6%
XRP 6.48%
cny tether  (CNYT)
CNY Tether (CNYT)
$0.142080 0.28%
0.00001813 BTC -1.9%
13 people like this
시가총액
?
총 거래량 (24시간)
$551,893,294
24시간 저가 / 24시간 고가
$0.140856 / $0.142947
현재 발행량
0 / 100,000,000
CNYT
USD

CNY Tether 거래소

* By default, pairs are displayed according to "Trust Score". Read the methodology or give us your feedback.
# 거래소 페어 시세 Spread +2% Depth -2% Depth 24시간 거래량 거래량 % 마지막 거래 Trust Score
1
6$
42.2758 CNYT
0.43% 10,380$ 6,362$
304,050$
50502.200 EOS
0.06% 최근
2
1$
9.2689 CNYT
0.96% 2,719$ 2,264$
443,106$
335373.700 ONT
0.08% 최근
3
0$
0.1901 CNYT
2.03% 3,989$ 5,294$
121,738$
4496771.000 TRX
0.02% 최근
4
0$
0.0849 CNYT
2.24% 1,423$ 418$
49,364$
4082826.000 IOST
0.01% 최근
5
EXX EXX
0$
0.02977 CNYT
1.47% 348$ 381$
687$
1067065.340 RRC
0.00% 최근
6
EXX EXX
0$
0.41 CNYT
4.88% 67$ 19$
34$
41.730 XWC
0.00% 최근
7
1$
3.6759 CNYT
1.37% 144$ 795$
205,138$
391869.000 AE
0.04% 최근
8
0$
0.008735 CNYT
2.22% 108$ 2,552$
142,241$
114345204.000 BTT
0.03% 최근
9
0$
3.1216 CNYT
1.33% 257$ 103$
128,004$
288401.300 ONG
0.02% 최근
10
401$
2814.4 CNYT
0.57% 10,982$ 6,815$
10,501,417$
26201.100 BCH
1.90% 최근
11
1$
7.028 CNYT
0.2% 4,421$ 3,079$
3,796,420$
3793149.100 USDT
0.69% 최근
12
3$
22.7286 CNYT
1.98% 2,751$ 229$
1,330,977$
410816.500 HT
0.24% 최근
13
EXX EXX
0$
0.811 CNYT
1.36% 1,000$ 39$
338,267$
3443119.320 SPG
0.06% 최근
14
HPX HPX
0$
0.17725 CNYT
4.18% 124$ 97$
49,931$
1973214.297 MATIC
0.01% 최근
15
EXX EXX
0$
0.05 CNYT
25.0% 288$ 1,441$
444$
1525724.910 VLC
0.00% 약 3시간 전
16
EXX EXX
0$
0.03 CNYT
63.33% 168$ 420$
1,661$
5262.000 ABO
0.00% 약 3시간 전
17
EXX EXX
0$
0.08 CNYT
41.67% 85$ 15$
7,481$
901455.070 BDS
0.00% 최근
18
EXX EXX
0$
0.05 CNYT
20.0% 32$ 73$
545$
282.400 SPC
0.00% 약 3시간 전
19
HPX HPX
6$
42.32 CNYT
2.79% 627$ 232$
564,852$
93554.572 EOS
0.10% 최근
20
EXX EXX
269$
1718.09 CNYT
7.6% 40$ 1,212$
168,223$
1377.725 ETH
0.03% 최근
21
0$
1.2561 CNYT
2.03% 21$ 163$
149,201$
834075.200 FET
0.03% 최근
22
7,827$
55046.23 CNYT
0.52% 137,164$ 67,477$
152,699,027$
19510.046 BTC
27.63% 최근
23
HPX HPX
0$
0.1895 CNYT
10.54% 151$ 50$
75,352$
2787164.914 TRX
0.01% 최근
24
EXX EXX
0$
1.22 CNYT
7.9% 61$ 38$
68,417$
356079.220 PNC
0.01% 최근
25
EXX EXX
0$
0.07 CNYT
33.33% 71$ 33$
38,207$
3806603.310 INK
0.01% 최근
26
HPX HPX
0$
0.0382 CNYT
15.56% 116$ 0$
96$
17601.057 VCT
0.00% 최근
27
89$
622.84 CNYT
0.62% 13,439$ 20,339$
107,490,497$
1211855.950 LTC
19.47% 최근
28
243$
1709.09 CNYT
0.5% 2,890$ 6,699$
82,953,797$
340822.898 ETH
15.03% 최근
29
HPX HPX
7,831$
54893.42 CNYT
1.2% 1,769$ 1,756$
17,836,225$
2277.501 BTC
3.23% 최근
30
98$
685.28 CNYT
3.97% 120$ 528$
8,311,304$
85164.483 BSV
1.51% 최근
31
HPX HPX
244$
1710.04 CNYT
2.33% 365$ 643$
4,661,646$
19095.110 ETH
0.84% 최근
32
HPX HPX
1$
8.601 CNYT
4.49% 86$ 211$
1,983,764$
1615586.637 HC
0.36% 최근
33
HPX HPX
89$
623.2 CNYT
2.51% 19$ 38$
425,121$
4781.463 LTC
0.08% 최근
34
EXX EXX
1$
7.350022 CNYT
2.72% 73$ 50$
420,810$
295921.490 USDT
0.08% 최근
35
0$
0.1035 CNYT
3.98% 85$ 4$
407,242$
27603360.000 CELR
0.07% 최근
36
EXX EXX
0$
0.17 CNYT
20.0% 24$ 2$
13,461$
676958.480 QBT
0.00% 최근
37
HPX HPX
0$
0.0168 CNYT
95.61% 162$ 0$
11,714$
4887283.972 HPY
0.00% 최근
38
HPX HPX
0$
0.008373 CNYT
95.11% 6$ 0$
971$
812743.723 BTT
0.00% 최근
39
32$
222.26 CNYT
9.54% 153$ 32$
9,290,313$
293512.420 BNB
1.68% 최근
40
HPX HPX
83$
578.0801 CNYT
6.27% 82$ 158$
655,570$
7943.651 XMR
0.12% 최근
41
HPX HPX
11$
79.069 CNYT
9.77% 33$ 45$
275,200$
24379.872 NEO
0.05% 최근
42
HPX HPX
0$
0.020418 CNYT
6.18% 80$ 0$
237,428$
81453097.058 DOGE
0.04% 최근
43
HPX HPX
0$
0.3713 CNYT
80.0% 191$ 5$
128,730$
2428526.114 RVN
0.02% 최근
44
HPX HPX
0$
0.0516 CNYT
92.62% 8$ 0$
5,835$
792647.156 TOP
0.00% 최근
45
HPX HPX
0$
1.2287 CNYT
8.47% 28$ 21$
56,668$
323270.183 FET
0.01% 최근
46
EXX EXX
0$
0.18 CNYT
59.38% 24$ 10$
27,790$
910492.500 TV
0.01% 최근
47
EXX EXX
4$
22.39 CNYT
54.79% 16$ 50$
7,042,889$
2270461.020 UBTC
1.27% 최근 -
48
EXX EXX
1$
4.78 CNYT
28.16% 8$ 57$
3,143,133$
5437998.600 ETF
0.57% 최근 -
49
HPX HPX
0$
1.1427 CNYT
77.5% 1$ 41$
312,247$
1914058.802 ENJ
0.06% 최근 -
50
HPX HPX
1$
7.2072 CNYT
32.3% 11$ 10$
249,119$
242279.297 BCD
0.05% 최근 -
51
HPX HPX
0$
3.1076 CNYT
76.0% 69$ 2$
140,828$
317642.760 BEAM
0.03% 최근 -
52
EXX EXX
0$
0.83 CNYT
25.0% 11$ 31$
64,057$
674214.180 QASH
0.01% 최근 -
53
HPX HPX
1$
8.927 CNYT
45.83% 8$ 7$
30,756$
24148.959 ONT
0.01% 최근 -
54
HPX HPX
0$
0.024444 CNYT
30.24% 89$ 0$
7,576$
2172529.040 TRIO
0.00% 최근 -
55
7,841$
55018.1248 CNYT
0.18% - -
40,852,191$
5210.390 BTC
7.40% 최근 -
56
244$
1715.0948 CNYT
0.23% - -
29,094,069$
119114.108 ETH
5.27% 최근 -
57
4$
31.526 CNYT
4.63% - -
7,233,684$
1610094.454 BAC
1.31% 최근 -
58
7$
50.194 CNYT
2.21% - -
6,158,629$
861547.293 ETC
1.11% 최근 -
59
1$
7.037 CNYT
0.1% - -
5,735,886$
5723475.135 USDT
1.04% 최근 -
60
89$
623.19 CNYT
0.22% - -
4,918,365$
55381.027 LTC
0.89% 최근 -
61
6$
42.414 CNYT
0.28% - -
4,173,288$
690446.093 EOS
0.76% 최근 -
62
154$
1084.7983 CNYT
0.47% - -
3,796,178$
24572.223 DASH
0.69% 최근 -
63
403$
2831.937 CNYT
0.92% - -
3,467,352$
8596.097 BCHAB
0.63% 최근 -
64
0$
0.3793 CNYT
1.83% - -
1,745,890$
32320705.246 RVN
0.32% 최근 -
65
1$
7.715 CNYT
3.06% - -
957,607$
871441.546 GXS
0.17% 최근 -
66
0$
3.249 CNYT
3.36% - -
651,754$
1407649.849 BEAM
0.12% 최근 -
67
0$
0.0202418 CNYT
1.99% - -
614,243$
212937418.030 DOGE
0.11% 최근 -
68
27$
191.456 CNYT
1.17% - -
552,553$
20256.862 DCR
0.10% 최근 -
69
83$
584.6 CNYT
1.96% - -
504,279$
6054.510 XMR
0.09% 최근 -
70
1$
8.669 CNYT
2.64% - -
443,167$
358810.486 HC
0.08% 최근 -
71
0$
0.10534 CNYT
17.39% - -
422,860$
28187112.265 BEET
0.08% 최근 -
72
0$
0.043068 CNYT
2.38% - -
379,764$
61916448.386 TERA
0.07% 최근 -
73
1$
3.6498 CNYT
1.01% - -
315,954$
607857.643 AE
0.06% 최근 -
74
2$
17.303 CNYT
0.86% - -
278,837$
113081.163 GRIN
0.05% 최근 -
75
1$
5.2981 CNYT
3.96% - -
268,736$
355931.114 NULS
0.05% 최근 -
76
8$
53.737 CNYT
9.89% - -
223,273$
29174.894 XZC
0.04% 최근 -
77
0$
0.009396 CNYT
3.7% - -
217,980$
162899905.295 JMT
0.04% 최근 -
78
1$
6.96 CNYT
0.71% - -
139,444$
140588.955 MONA
0.03% 최근 -
79
1$
5.17 CNYT
2.3% - -
113,851$
154565.701 ETP
0.02% 최근 -
80
1$
5.92 CNYT
2.19% - -
90,682$
107488.200 DERO
0.02% 최근 -
81
0$
0.02045 CNYT
11.0% - -
61,540$
21130658.774 SUQA
0.01% 최근 -
82
0$
1.84768 CNYT
4.17% - -
54,027$
205319.057 PASC
0.01% 최근 -
83
0$
0.06719 CNYT
5.36% - -
22,649$
2367010.303 TOPC
0.00% 최근 -
84
0$
0.4717 CNYT
21.93% - -
16,650$
247691.813 BCW
0.00% 최근 -
85
0$
0.01399 CNYT
1.43% - -
8,853$
4446239.482 FYC
0.00% 최근 -
86
0$
0.017235 CNYT
14.29% - -
158$
64276.482 TDC
0.00% 약 1시간 전 -
87
3$
24.4569 CNYT
5.08% - -
4,226,287$
1213233.931 VOLLA
0.76% 최근 -
88
0$
0.3741 CNYT
13.14% - -
1,714,577$
32182239.028 GPC
0.31% 최근 -
89
0$
0.28166 CNYT
2.64% - -
475,443$
11852786.641 FDS
0.09% 최근 -
90
1$
7.461 CNYT
5.33% - -
413,680$
389070.200 BCD
0.07% 최근 -
91
0$
0.02146 CNYT
11.5% - -
352,606$
115325806.005 CLO
0.06% 최근 -
92
0$
0.023945 CNYT
3.75% - -
342,078$
100313061.318 SC
0.06% 최근 -
93
0$
0.0009234 CNYT
6.48% - -
313,853$
2385047181.749 SCC
0.06% 최근 -
94
0$
0.0008681 CNYT
2.3% - -
263,833$
2133175246.275 TRTL
0.05% 최근 -
95
0$
3.349 CNYT
4.62% - -
166,029$
348108.530 NMC
0.03% 최근 -
96
0$
0.37236 CNYT
3.76% - -
99,331$
1871893.428 TUBE
0.02% 최근 -
97
1$
5.7563 CNYT
2.94% - -
70,360$
85828.348 BTX
0.01% 최근 -
98
0$
0.0009645 CNYT
14.4% - -
59,334$
431783371.554 PGN
0.01% 최근 -
99
0$
0.73906 CNYT
5.01% - -
46,343$
440303.801 HX
0.01% 최근 -
100
0$
0.00108 CNYT
18.75% - -
39,130$
254241640.094 EDUC
0.01% 최근 -
Show More
Anomaly BTC/USD Stale