Coin98 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-24 | 253,724,169$ | 9,345,504$ | 0.302111$ | N/A |
2024-04-23 | 253,724,169$ | 9,254,278$ | 0.306043$ | 0.302111$ |
2024-04-22 | 253,724,169$ | 8,392,549$ | 0.296717$ | 0.306043$ |
2024-04-21 | 253,724,169$ | 9,456,935$ | 0.306071$ | 0.296717$ |
2024-04-20 | 253,724,169$ | 14,483,565$ | 0.282831$ | 0.306071$ |
2024-04-19 | 253,724,169$ | 10,695,601$ | 0.274721$ | 0.282831$ |
2024-04-18 | 253,724,169$ | 13,723,628$ | 0.268371$ | 0.274721$ |
2024-04-17 | 253,724,169$ | 12,909,564$ | 0.276527$ | 0.268371$ |
2024-04-16 | 253,724,169$ | 17,297,929$ | 0.275083$ | 0.276527$ |
2024-04-15 | 253,724,169$ | 17,435,843$ | 0.295203$ | 0.275083$ |
2024-04-14 | 253,724,169$ | 33,243,485$ | 0.279187$ | 0.295203$ |
2024-04-13 | 253,724,169$ | 27,301,166$ | 0.325800$ | 0.279187$ |
2024-04-12 | 253,724,169$ | 13,664,805$ | 0.393375$ | 0.325800$ |
2024-04-11 | 253,724,169$ | 22,918,973$ | 0.403694$ | 0.393375$ |
2024-04-10 | 253,724,169$ | 33,900,007$ | 0.420808$ | 0.403694$ |
2024-04-09 | 253,724,169$ | 37,871,836$ | 0.427110$ | 0.420808$ |
2024-04-08 | 253,724,169$ | 27,151,229$ | 0.429353$ | 0.427110$ |
2024-04-07 | 253,724,169$ | 8,346,409$ | 0.378614$ | 0.429353$ |
2024-04-06 | 253,724,169$ | 11,337,565$ | 0.372292$ | 0.378614$ |
2024-04-05 | 253,724,169$ | 13,821,201$ | 0.385038$ | 0.372292$ |
2024-04-04 | 253,724,169$ | 15,538,598$ | 0.367493$ | 0.385038$ |
2024-04-03 | 253,724,169$ | 17,983,234$ | 0.365838$ | 0.367493$ |
2024-04-02 | 253,724,169$ | 21,606,197$ | 0.393158$ | 0.365838$ |
2024-04-01 | 253,724,169$ | 13,177,000$ | 0.417777$ | 0.393158$ |
2024-03-31 | 253,724,169$ | 20,753,491$ | 0.409764$ | 0.417777$ |
2024-03-30 | 253,724,169$ | 20,692,717$ | 0.419277$ | 0.409764$ |
2024-03-29 | 253,724,169$ | 13,646,165$ | 0.399790$ | 0.419277$ |
2024-03-28 | 253,724,169$ | 15,068,492$ | 0.396462$ | 0.399790$ |
2024-03-27 | 253,724,169$ | 15,932,396$ | 0.414002$ | 0.396462$ |
2024-03-26 | 253,724,169$ | 18,304,186$ | 0.401248$ | 0.414002$ |
2024-03-25 | 253,724,169$ | 12,568,028$ | 0.383606$ | 0.401248$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요